The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.14
-25.70%
$ 139.51 million $ 179,115
Mar 4, 2026 $ 0.188
+3.99%
$ 187.78 million $ 161,566
Mar 3, 2026 $ 0.181
+11.95%
$ 180.66 million $ 128,835
Mar 2, 2026 $ 0.162
-3.63%
$ 161.67 million $ 90,597
Mar 1, 2026 $ 0.168
+6.17%
$ 167.77 million $ 101,566
Feb 28, 2026 $ 0.158
-1.27%
$ 158.14 million $ 138,549
Feb 27, 2026 $ 0.16
+3.63%
$ 160.2 million $ 118,425
Feb 26, 2026 $ 0.155
+6.05%
$ 154.56 million $ 92,200
Feb 25, 2026 $ 0.146
+9.70%
$ 146 million $ 129,653
Feb 24, 2026 $ 0.133
-1.54%
$ 133.39 million $ 81,989
Feb 23, 2026 $ 0.135
-0.78%
$ 135.37 million $ 73,676
Feb 22, 2026 $ 0.136
-2.68%
$ 136.43 million $ 70,161
Feb 21, 2026 $ 0.14
-4.01%
$ 140.09 million $ 80,084
Feb 20, 2026 $ 0.146
-8.17%
$ 145.8 million $ 117,869
Feb 19, 2026 $ 0.159
-1.95%
$ 158.55 million $ 136,838
Feb 18, 2026 $ 0.162
+11.39%
$ 161.95 million $ 178,232
Feb 17, 2026 $ 0.145
+4.26%
$ 144.96 million $ 120,645
Feb 16, 2026 $ 0.139
+4.95%
$ 138.94 million $ 79,440
Feb 15, 2026 $ 0.132
-4.68%
$ 132.42 million $ 84,656
Feb 14, 2026 $ 0.139
+14.70%
$ 138.86 million $ 111,228
Feb 13, 2026 $ 0.121
+4.52%
$ 121.12 million $ 80,854
Feb 12, 2026 $ 0.116
-0.75%
$ 115.92 million $ 72,415
Feb 11, 2026 $ 0.117
-1.48%
$ 116.73 million $ 83,491
Feb 10, 2026 $ 0.119
+1.16%
$ 118.53 million $ 76,141
Feb 9, 2026 $ 0.117
-3.39%
$ 117.13 million $ 74,237
Feb 8, 2026 $ 0.121
-2.20%
$ 121.52 million $ 76,385
Feb 7, 2026 $ 0.124
-3.73%
$ 123.95 million $ 85,184
Feb 6, 2026 $ 0.129
+4.93%
$ 128.96 million $ 98,866
Feb 5, 2026 $ 0.123
-8.91%
$ 122.56 million $ 107,539
Feb 4, 2026 $ 0.135
+1.34%
$ 134.48 million $ 103,220
Feb 3, 2026 $ 0.133
-1.32%
$ 132.64 million $ 109,008
Feb 2, 2026 $ 0.134
-0.29%
$ 134.46 million $ 97,210
Feb 1, 2026 $ 0.135
-1.51%
$ 134.82 million $ 95,214
Jan 31, 2026 $ 0.137
-4.55%
$ 136.99 million $ 162,709
Jan 30, 2026 $ 0.143
-4.29%
$ 143.25 million $ 149,599
Jan 29, 2026 $ 0.15
-7.00%
$ 149.96 million $ 316,211
Jan 28, 2026 $ 0.161
+3.18%
$ 161.3 million $ 366,055
Jan 27, 2026 $ 0.157
+1.17%
$ 156.74 million $ 37,564
Jan 26, 2026 $ 0.155
-0.18%
$ 154.93 million $ 143,885
Jan 25, 2026 $ 0.156
-2.57%
$ 155.6 million $ 224,971
Jan 24, 2026 $ 0.16
+2.54%
$ 159.79 million $ 163,339
Jan 23, 2026 $ 0.156
-3.57%
$ 155.64 million $ 170,253
Jan 22, 2026 $ 0.161
-0.51%
$ 161.58 million $ 285,589
Jan 21, 2026 $ 0.162
+5.14%
$ 162.62 million $ 705,403
Jan 20, 2026 $ 0.155
+4.55%
$ 154.62 million $ 817,086
Jan 19, 2026 $ 0.148
-27.04%
$ 148.21 million $ 779,006
Jan 18, 2026 $ 0.204
+23.42%
$ 204.09 million $ 859,943
Jan 17, 2026 $ 0.166
+11.14%
$ 164.86 million $ 193,982
Jan 16, 2026 $ 0.149
+3.56%
$ 148.84 million $ 175,269
Jan 15, 2026 $ 0.144
-1.06%
$ 143.62 million $ 166,621