Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.145
+2.40%
$145.2 million $369,308
Aug 3, 2026 $0.142
+3.18%
$141.32 million $297,056
Aug 2, 2026 $0.137
+2.20%
$136.46 million $319,340
Aug 1, 2026 $0.134
-8.86%
$134.37 million $732,318
Jul 31, 2026 $0.147
-0.52%
$147.52 million $247,574
Jul 30, 2026 $0.148
-4.25%
$148.08 million $336,388
Jul 29, 2026 $0.155
+10.70%
$154.85 million $475,819
Jul 28, 2026 $0.14
+1.23%
$139.74 million $401,989
Jul 27, 2026 $0.138
-10.48%
$138.45 million $808,904
Jul 26, 2026 $0.154
+1.42%
$152.98 million $519,897
Jul 25, 2026 $0.152
-5.88%
$151.81 million $452,640
Jul 24, 2026 $0.162
+8.36%
$161.85 million $609,293
Jul 23, 2026 $0.149
-3.78%
$149.24 million $564,866
Jul 22, 2026 $0.155
+12.36%
$154.8 million $1.81 million
Jul 21, 2026 $0.138
-5.14%
$137.86 million $1.21 million
Jul 20, 2026 $0.146
-2.30%
$145.69 million $945,850
Jul 19, 2026 $0.151
-21.58%
$149.83 million $1.25 million
Jul 18, 2026 $0.192
+4.77%
$192.16 million $1.27 million
Jul 17, 2026 $0.183
-15.74%
$183 million $1.48 million
Jul 16, 2026 $0.221
-9.06%
$217.33 million $1.68 million
Jul 15, 2026 $0.247
-1.38%
$242.63 million $2.71 million
Jul 14, 2026 $0.25
-0.67%
$250.78 million $3.63 million
Jul 13, 2026 $0.25
-38.29%
$251.62 million $3.11 million
Jul 12, 2026 $0.406
-27.80%
$405.2 million $2.75 million
Jul 11, 2026 $0.569
-35.95%
$562.58 million $2.77 million
Jul 10, 2026 $0.888
-21.40%
$887.99 million $3.3 million
Jul 9, 2026 $1.13
-9.49%
$1.13 billion $5.49 million
Jul 8, 2026 $1.27
-79.25%
$1.27 billion $11.35 million
Jul 7, 2026 $6.16
-59.43%
$6.1 billion $5.28 million
Jul 6, 2026 $15.26
-9.04%
$15.18 billion $3.76 million
Jul 5, 2026 $16.78
+7.23%
$16.78 billion $3.02 million
Jul 4, 2026 $15.65
+160.42%
$15.65 billion $7.84 million
Jul 3, 2026 $5.96
-48.84%
$6.01 billion $2.87 million
Jul 2, 2026 $11.7
+31.17%
$11.64 billion $1.19 million
Jul 1, 2026 $8.9
-34.78%
$8.89 billion $1.33 million
Jun 30, 2026 $13.66
-8.70%
$13.66 billion $1 million
Jun 29, 2026 $14.99
-5.89%
$14.98 billion $581,226
Jun 28, 2026 $15.92
-5.02%
$15.92 billion $457,321
Jun 27, 2026 $16.77
-14.98%
$16.76 billion $1.64 million
Jun 26, 2026 $19.82
+10.12%
$19.82 billion $644,460
Jun 25, 2026 $18.2
+11.98%
$18.2 billion $809,552
Jun 24, 2026 $16.25
+11.41%
$16.25 billion $2.13 million
Jun 23, 2026 $14.59
-14.19%
$14.59 billion $951,331
Jun 22, 2026 $17
+6.18%
$17 billion $1.54 million
Jun 21, 2026 $16.04
+19.31%
$16.03 billion $1.59 million
Jun 20, 2026 $13.47
+5.39%
$13.47 billion $814,128
Jun 19, 2026 $12.79
-28.32%
$12.78 billion $2.07 million
Jun 18, 2026 $17.79
+35.31%
$17.79 billion $1.82 million
Jun 17, 2026 $13.14
-0.79%
$13.13 billion $456,342
Jun 16, 2026 $13.25
+38.98%
$13.24 billion $901,307