Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $9.54
-14.92%
$9.54 billion $489,318
Jun 14, 2026 $11.21
+18.41%
$11.21 billion $732,456
Jun 13, 2026 $9.43
-4.02%
$9.47 billion $722,440
Jun 12, 2026 $9.87
+14.38%
$9.87 billion $1.33 million
Jun 11, 2026 $8.63
+10.41%
$8.63 billion $2.74 million
Jun 10, 2026 $7.81
-15.81%
$7.81 billion $1.43 million
Jun 9, 2026 $9.25
-20.56%
$9.24 billion $723,165
Jun 8, 2026 $11.65
-8.93%
$11.65 billion $898,921
Jun 7, 2026 $12.78
-5.18%
$12.78 billion $1.95 million
Jun 6, 2026 $13.48
+39.81%
$13.48 billion $4.08 million
Jun 5, 2026 $9.66
-19.25%
$9.65 billion $4.12 million
Jun 4, 2026 $11.36
-30.78%
$11.36 billion $3.17 million
Jun 3, 2026 $16.46
+18.18%
$16.46 billion $5.21 million
Jun 2, 2026 $20.75
+30.39%
$20.75 billion $8.07 million
Jun 1, 2026 $15.89
+52.52%
$15.89 billion $9.59 million
May 31, 2026 $10.62
+33.41%
$10.42 billion $4.9 million
May 30, 2026 $8.01
+23.82%
$7.96 billion $2.34 million
May 29, 2026 $6.47
+47.84%
$6.47 billion $2.43 million
May 28, 2026 $4.35
-2.88%
$4.38 billion $1.07 million
May 27, 2026 $4.48
+0.54%
$4.47 billion $970,723
May 26, 2026 $4.45
+3.87%
$4.45 billion $344,850
May 25, 2026 $4.28
-0.05%
$4.29 billion $560,313
May 24, 2026 $4.29
-0.89%
$4.28 billion $390,234
May 23, 2026 $4.32
-6.81%
$4.33 billion $625,007
May 22, 2026 $4.64
+3.68%
$4.64 billion $754,268
May 21, 2026 $4.48
+0.45%
$4.48 billion $606,686
May 20, 2026 $4.49
+5.24%
$4.49 billion $930,649
May 19, 2026 $4.25
-10.67%
$4.27 billion $2.66 million
May 18, 2026 $4.76
+10.02%
$4.76 billion $1.05 million
May 17, 2026 $4.34
-4.64%
$4.33 billion $1.08 million
May 16, 2026 $4.55
-1.71%
$4.55 billion $1.41 million
May 15, 2026 $4.63
-19.80%
$4.63 billion $3.19 million
May 14, 2026 $5.78
-4.23%
$5.77 billion $3.88 million
May 13, 2026 $6.03
+24.38%
$6.03 billion $3.47 million
May 12, 2026 $4.87
+0.08%
$4.87 billion $1.88 million
May 11, 2026 $4.88
+3.09%
$4.88 billion $4.68 million
May 10, 2026 $4.73
+1.30%
$4.73 billion $1.47 million
May 9, 2026 $4.68
+17.89%
$4.67 billion $1.67 million
May 8, 2026 $3.98
-11.48%
$3.98 billion $2.15 million
May 7, 2026 $4.51
+0.19%
$4.51 billion $5.39 million
May 6, 2026 $4.5
+75.24%
$4.5 billion $7.9 million
May 5, 2026 $2.57
+58.22%
$2.57 billion $4.59 million
May 4, 2026 $1.61
-28.34%
$1.61 billion $3.65 million
May 3, 2026 $2.3
+74.05%
$2.3 billion $11.27 million
May 2, 2026 $3.08
+152.87%
$3.08 billion $14.39 million
May 1, 2026 $1.22
+75.23%
$1.22 billion $862,444
Apr 30, 2026 $0.694
+3.82%
$694.59 million $339,291
Apr 29, 2026 $0.666
+0.80%
$668.74 million $202,457
Apr 28, 2026 $0.664
-6.56%
$661.04 million $327,677
Apr 27, 2026 $0.708
-7.95%
$710.7 million $657,196