The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.551
+0.87%
$ 550.66 million $ 311,670
Apr 22, 2 PM $ 0.547
-0.41%
$ 546.96 million $ 317,977
Apr 22, 1 PM $ 0.549
-0.14%
$ 549.21 million $ 316,527
Apr 22, 12 PM $ 0.55
-0.86%
$ 549.71 million $ 322,768
Apr 22, 11 AM $ 0.555
-3.16%
$ 554.54 million $ 323,609
Apr 22, 10 AM $ 0.572
+0.58%
$ 572.16 million $ 323,796
Apr 22, 9 AM $ 0.569
+0.07%
$ 568.94 million $ 323,871
Apr 22, 8 AM $ 0.569
+0.10%
$ 569.19 million $ 342,141
Apr 22, 7 AM $ 0.569
-2.55%
$ 568.52 million $ 340,534
Apr 22, 6 AM $ 0.581
+1.94%
$ 581.34 million $ 327,666
Apr 22, 5 AM $ 0.572
-2.77%
$ 571.87 million $ 309,693
Apr 22, 4 AM $ 0.589
-3.19%
$ 589.01 million $ 307,126
Apr 22, 3 AM $ 0.609
-0.24%
$ 608.43 million $ 313,363
Apr 22, 2 AM $ 0.613
-2.59%
$ 613.02 million $ 317,859
Apr 22, 1 AM $ 0.628
+4.46%
$ 627.59 million $ 324,808
Apr 22, 12 AM $ 0.602
+4.09%
$ 601.66 million $ 309,439
Apr 21, 11 PM $ 0.578
+1.51%
$ 577.55 million $ 308,276
Apr 21, 10 PM $ 0.568
-2.00%
$ 568.24 million $ 310,577
Apr 21, 9 PM $ 0.579
+1.26%
$ 579.3 million $ 308,730
Apr 21, 8 PM $ 0.572
-0.47%
$ 572.12 million $ 309,703
Apr 21, 7 PM $ 0.575
+2.16%
$ 574.81 million $ 307,249
Apr 21, 6 PM $ 0.562
-0.67%
$ 561.99 million $ 311,986
Apr 21, 5 PM $ 0.566
-0.52%
$ 566.33 million $ 316,698
Apr 21, 4 PM $ 0.569
+1.36%
$ 569.26 million $ 320,507
Apr 21, 3 PM $ 0.562
-0.96%
$ 561.6 million $ 339,393
Apr 21, 2 PM $ 0.57
+1.54%
$ 569.61 million $ 331,483
Apr 21, 1 PM $ 0.561
+3.20%
$ 560.83 million $ 341,252
Apr 21, 12 PM $ 0.544
-0.09%
$ 543.45 million $ 331,048
Apr 21, 11 AM $ 0.544
+0.16%
$ 543.93 million $ 331,833
Apr 21, 10 AM $ 0.543
-0.73%
$ 543.05 million $ 340,010
Apr 21, 9 AM $ 0.547
-3.66%
$ 546.99 million $ 337,558
Apr 21, 8 AM $ 0.567
-0.82%
$ 567.16 million $ 329,476
Apr 21, 7 AM $ 0.572
-1.25%
$ 571.72 million $ 331,465
Apr 21, 6 AM $ 0.579
+1.26%
$ 578.95 million $ 353,197
Apr 21, 5 AM $ 0.572
-2.03%
$ 571.73 million $ 379,154
Apr 21, 4 AM $ 0.583
-2.55%
$ 583.24 million $ 401,116
Apr 21, 3 AM $ 0.604
+1.32%
$ 603.51 million $ 425,836
Apr 21, 2 AM $ 0.596
+6.23%
$ 596.18 million $ 455,741
Apr 21, 1 AM $ 0.562
-1.63%
$ 561.42 million $ 549,754
Apr 21, 12 AM $ 0.571
-0.94%
$ 570.72 million $ 576,358
Apr 20, 11 PM $ 0.576
+2.13%
$ 576.05 million $ 595,481
Apr 20, 10 PM $ 0.564
-0.94%
$ 564.22 million $ 610,859
Apr 20, 9 PM $ 0.57
-0.18%
$ 569.57 million $ 615,122
Apr 20, 8 PM $ 0.571
+0.01%
$ 570.58 million $ 623,953
Apr 20, 7 PM $ 0.571
+3.12%
$ 570.51 million $ 639,328
Apr 20, 6 PM $ 0.553
+1.30%
$ 553.21 million $ 646,407
Apr 20, 5 PM $ 0.546
-1.53%
$ 546.12 million $ 684,380
Apr 20, 4 PM $ 0.554
+2.59%
$ 553.66 million $ 759,301
Apr 20, 3 PM $ 0.54
+2.19%
$ 539.7 million $ 812,783
Apr 20, 2 PM $ 0.528
-3.09%
$ 527.59 million $ 864,016