The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 15.05
+6.75%
$ 15.05 billion $ 2.07 million
Jun 22, 3 AM $ 14.1
-6.38%
$ 14.1 billion $ 2.02 million
Jun 22, 2 AM $ 15.14
+1.66%
$ 15.13 billion $ 1.98 million
Jun 22, 1 AM $ 14.92
-13.38%
$ 14.92 billion $ 1.95 million
Jun 22, 12 AM $ 17.08
+6.66%
$ 17.07 billion $ 1.83 million
Jun 21, 11 PM $ 16.04
+12.20%
$ 16.03 billion $ 1.59 million
Jun 21, 10 PM $ 14.42
+7.82%
$ 14.42 billion $ 1.47 million
Jun 21, 9 PM $ 13.43
-1.89%
$ 13.43 billion $ 1.38 million
Jun 21, 8 PM $ 13.7
+1.93%
$ 13.7 billion $ 1.37 million
Jun 21, 7 PM $ 13.41
-1.65%
$ 13.41 billion $ 1.35 million
Jun 21, 6 PM $ 13.32
-0.71%
$ 13.32 billion $ 1.37 million
Jun 21, 5 PM $ 13.41
+3.16%
$ 13.41 billion $ 1.35 million
Jun 21, 4 PM $ 13.07
-6.82%
$ 13.07 billion $ 1.32 million
Jun 21, 3 PM $ 14.03
-0.51%
$ 14.02 billion $ 1.33 million
Jun 21, 2 PM $ 14.11
-3.28%
$ 14.11 billion $ 1.29 million
Jun 21, 1 PM $ 14.8
-3.25%
$ 14.79 billion $ 1.24 million
Jun 21, 12 PM $ 15.24
-5.14%
$ 15.23 billion $ 1.22 million
Jun 21, 11 AM $ 16.18
+4.54%
$ 16.18 billion $ 1.22 million
Jun 21, 10 AM $ 15.55
+2.27%
$ 15.54 billion $ 1.18 million
Jun 21, 9 AM $ 15.2
-3.70%
$ 15.2 billion $ 1.14 million
Jun 21, 8 AM $ 15.79
+3.03%
$ 15.78 billion $ 1.04 million
Jun 21, 7 AM $ 15.32
+4.05%
$ 15.32 billion $ 971,189
Jun 21, 6 AM $ 14.74
+2.03%
$ 14.73 billion $ 906,856
Jun 21, 5 AM $ 14.48
+6.45%
$ 14.47 billion $ 859,122
Jun 21, 4 AM $ 13.6
+0.49%
$ 13.6 billion $ 815,757
Jun 21, 3 AM $ 13.51
+2.27%
$ 13.51 billion $ 803,739
Jun 21, 2 AM $ 13.26
+5.60%
$ 13.25 billion $ 794,558
Jun 21, 1 AM $ 12.47
-6.68%
$ 12.47 billion $ 796,759
Jun 21, 12 AM $ 13.37
-0.55%
$ 13.36 billion $ 792,923
Jun 20, 11 PM $ 13.47
+2.02%
$ 13.47 billion $ 814,128
Jun 20, 10 PM $ 13.21
-2.87%
$ 13.2 billion $ 787,622
Jun 20, 9 PM $ 13.6
+1.52%
$ 13.59 billion $ 783,449
Jun 20, 8 PM $ 13.36
-0.05%
$ 13.36 billion $ 783,173
Jun 20, 7 PM $ 13.36
+1.95%
$ 13.36 billion $ 821,446
Jun 20, 6 PM $ 13.17
-0.87%
$ 13.16 billion $ 903,628
Jun 20, 5 PM $ 13.32
+2.10%
$ 13.32 billion $ 969,110
Jun 20, 4 PM $ 12.97
+3.29%
$ 12.97 billion $ 1.05 million
Jun 20, 3 PM $ 12.55
+1.70%
$ 12.55 billion $ 1.1 million
Jun 20, 2 PM $ 12.38
+0.96%
$ 12.38 billion $ 1.06 million
Jun 20, 1 PM $ 12.27
+1.22%
$ 12.27 billion $ 1.16 million
Jun 20, 12 PM $ 12.12
+0.39%
$ 12.12 billion $ 1.2 million
Jun 20, 11 AM $ 12.11
-0.11%
$ 12.11 billion $ 1.16 million
Jun 20, 10 AM $ 12.14
-2.20%
$ 12.13 billion $ 1.18 million
Jun 20, 9 AM $ 12.42
+2.42%
$ 12.41 billion $ 1.19 million
Jun 20, 8 AM $ 12.11
-1.20%
$ 12.11 billion $ 1.31 million
Jun 20, 7 AM $ 12.2
+0.70%
$ 12.2 billion $ 1.41 million
Jun 20, 6 AM $ 12.13
-0.24%
$ 12.13 billion $ 1.49 million
Jun 20, 5 AM $ 12.15
+4.06%
$ 12.15 billion $ 1.57 million
Jun 20, 4 AM $ 11.84
+2.25%
$ 11.84 billion $ 1.74 million
Jun 20, 3 AM $ 11.58
+3.28%
$ 11.58 billion $ 1.87 million