The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.124
+0.66%
$ 123.91 million $ 360,479
Aug 9, 7 AM $ 0.123
-2.56%
$ 122.78 million $ 351,717
Aug 9, 6 AM $ 0.126
+0.18%
$ 125.93 million $ 316,710
Aug 9, 5 AM $ 0.126
+0.03%
$ 126.05 million $ 317,260
Aug 9, 4 AM $ 0.126
-0.11%
$ 125.88 million $ 305,934
Aug 9, 3 AM $ 0.126
+0.24%
$ 126.02 million $ 303,511
Aug 9, 2 AM $ 0.126
-0.59%
$ 125.92 million $ 298,277
Aug 9, 1 AM $ 0.127
-0.79%
$ 126.77 million $ 292,951
Aug 9, 12 AM $ 0.128
+0.42%
$ 127.84 million $ 295,058
Aug 8, 11 PM $ 0.127
+0.52%
$ 127.44 million $ 294,395
Aug 8, 10 PM $ 0.127
+0.03%
$ 126.81 million $ 292,189
Aug 8, 9 PM $ 0.127
-0.86%
$ 126.79 million $ 299,139
Aug 8, 8 PM $ 0.128
+0.24%
$ 127.8 million $ 291,540
Aug 8, 7 PM $ 0.128
-0.28%
$ 127.52 million $ 304,873
Aug 8, 6 PM $ 0.128
+0.59%
$ 127.95 million $ 311,431
Aug 8, 5 PM $ 0.127
-0.32%
$ 127.18 million $ 302,387
Aug 8, 4 PM $ 0.128
-0.63%
$ 127.84 million $ 302,617
Aug 8, 3 PM $ 0.128
+0.27%
$ 128.37 million $ 305,733
Aug 8, 2 PM $ 0.128
-0.76%
$ 128.05 million $ 306,838
Aug 8, 1 PM $ 0.129
+0.23%
$ 129.22 million $ 295,177
Aug 8, 12 PM $ 0.129
+0.55%
$ 128.55 million $ 311,731
Aug 8, 11 AM $ 0.127
-0.08%
$ 127.46 million $ 312,535
Aug 8, 10 AM $ 0.128
+0.31%
$ 127.57 million $ 314,150
Aug 8, 9 AM $ 0.127
+1.06%
$ 127.39 million $ 309,704
Aug 8, 8 AM $ 0.126
+0.49%
$ 126.12 million $ 327,090
Aug 8, 7 AM $ 0.126
+0.78%
$ 125.53 million $ 329,508
Aug 8, 6 AM $ 0.125
-0.74%
$ 124.65 million $ 332,142
Aug 8, 5 AM $ 0.126
+0.19%
$ 125.49 million $ 342,805
Aug 8, 4 AM $ 0.125
-0.67%
$ 125.24 million $ 347,099
Aug 8, 3 AM $ 0.126
+0.01%
$ 126.18 million $ 352,658
Aug 8, 2 AM $ 0.126
-1.22%
$ 126.24 million $ 362,588
Aug 8, 1 AM $ 0.128
-0.13%
$ 127.81 million $ 392,553
Aug 8, 12 AM $ 0.128
+1.34%
$ 127.77 million $ 385,091
Aug 7, 11 PM $ 0.126
-0.82%
$ 126.09 million $ 408,937
Aug 7, 10 PM $ 0.127
+0.27%
$ 126.95 million $ 417,589
Aug 7, 9 PM $ 0.127
+0.26%
$ 126.6 million $ 420,434
Aug 7, 8 PM $ 0.126
+0.90%
$ 126.33 million $ 426,695
Aug 7, 7 PM $ 0.125
+0.91%
$ 125.24 million $ 427,960
Aug 7, 6 PM $ 0.125
+0.29%
$ 124.66 million $ 436,311
Aug 7, 5 PM $ 0.124
-1.74%
$ 124.14 million $ 465,295
Aug 7, 4 PM $ 0.127
+1.25%
$ 126.53 million $ 482,234
Aug 7, 3 PM $ 0.125
-0.71%
$ 124.77 million $ 490,167
Aug 7, 2 PM $ 0.126
-0.31%
$ 125.57 million $ 501,170
Aug 7, 1 PM $ 0.126
-1.37%
$ 126.06 million $ 500,778
Aug 7, 12 PM $ 0.128
-0.59%
$ 127.98 million $ 506,152
Aug 7, 11 AM $ 0.128
+0.83%
$ 128.45 million $ 506,922
Aug 7, 10 AM $ 0.127
+0.30%
$ 127.29 million $ 500,592
Aug 7, 9 AM $ 0.127
-0.65%
$ 127.14 million $ 502,660
Aug 7, 8 AM $ 0.128
+0.22%
$ 127.96 million $ 494,536
Aug 7, 7 AM $ 0.128
-0.33%
$ 127.54 million $ 536,952