The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 15.67
+0.00%
$ 16.01 billion $ 846,311
5:50 AM $ 15.57
+0.00%
$ 16.01 billion $ 846,311
5:49 AM $ 15.44
+0.46%
$ 15.44 billion $ 845,112
5:48 AM $ 15.37
+0.00%
$ 15.44 billion $ 845,112
5:47 AM $ 15.46
+0.00%
$ 15.44 billion $ 846,045
5:46 AM $ 15.46
+0.00%
$ 15.44 billion $ 846,045
5:45 AM $ 15.56
+0.00%
$ 15.44 billion $ 845,936
5:44 AM $ 15.56
+0.27%
$ 15.56 billion $ 845,936
5:43 AM $ 15.52
+0.00%
$ 15.56 billion $ 846,355
5:42 AM $ 15.52
+0.00%
$ 15.56 billion $ 841,010
5:41 AM $ 15.4
+0.00%
$ 15.56 billion $ 841,010
5:40 AM $ 15.11
+0.00%
$ 15.56 billion $ 839,171
5:39 AM $ 15.19
+0.00%
$ 15.19 billion $ 838,533
5:38 AM $ 14.98
+0.72%
$ 15.19 billion $ 838,533
5:37 AM $ 14.87
+0.00%
$ 15.19 billion $ 838,469
5:36 AM $ 14.87
+0.00%
$ 15.19 billion $ 838,707
5:35 AM $ 14.87
+0.00%
$ 15.19 billion $ 838,707
5:34 AM $ 15.01
+0.00%
$ 15.01 billion $ 846,085
5:33 AM $ 15.08
+0.00%
$ 15.01 billion $ 846,085
5:32 AM $ 15.09
+0.00%
$ 15.01 billion $ 860,660
5:31 AM $ 15.09
+0.00%
$ 15.01 billion $ 861,809
5:30 AM $ 15.1
+0.00%
$ 15.01 billion $ 861,809
5:29 AM $ 15.08
+0.00%
$ 15.08 billion $ 867,042
5:28 AM $ 15.06
+0.00%
$ 15.08 billion $ 867,042
5:27 AM $ 15.09
+0.00%
$ 15.08 billion $ 867,097
5:26 AM $ 15.07
+0.00%
$ 15.08 billion $ 867,097
5:25 AM $ 15.09
+0.00%
$ 15.08 billion $ 866,958
5:24 AM $ 15.06
+0.00%
$ 15.05 billion $ 874,218
5:23 AM $ 15.13
+0.43%
$ 15.05 billion $ 874,218
5:22 AM $ 15.06
+0.00%
$ 15.05 billion $ 874,405
5:21 AM $ 15.07
+0.00%
$ 15.05 billion $ 873,349
5:20 AM $ 15.04
+0.00%
$ 15.05 billion $ 873,349
5:19 AM $ 15.08
+0.00%
$ 15.07 billion $ 873,455
5:18 AM $ 15.06
+0.00%
$ 15.07 billion $ 873,455
5:17 AM $ 15.1
+0.00%
$ 15.07 billion $ 875,717
5:16 AM $ 15.1
+0.00%
$ 15.07 billion $ 875,717
5:15 AM $ 15.06
+0.00%
$ 15.07 billion $ 875,841
5:14 AM $ 15.06
+0.00%
$ 15.06 billion $ 875,731
5:13 AM $ 15.04
+0.00%
$ 15.06 billion $ 875,731
5:12 AM $ 15.07
+0.00%
$ 15.06 billion $ 875,654
5:11 AM $ 15.06
+0.00%
$ 15.06 billion $ 882,937
5:10 AM $ 15.06
+0.00%
$ 15.06 billion $ 882,937
5:09 AM $ 15.03
+0.00%
$ 15.03 billion $ 886,682
5:08 AM $ 15.04
+0.00%
$ 15.03 billion $ 886,682
5:07 AM $ 15.14
+0.00%
$ 15.03 billion $ 887,930
5:06 AM $ 15.14
+0.00%
$ 15.03 billion $ 887,930
5:05 AM $ 15.13
+0.00%
$ 15.03 billion $ 887,384
5:04 AM $ 15.13
+0.00%
$ 15.13 billion $ 887,384
5:03 AM $ 15.11
+0.00%
$ 15.13 billion $ 887,610
5:02 AM $ 15.15
+0.00%
$ 15.13 billion $ 887,619