The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.112
+0.00%
$ 112.44 million $ 367,586
9:09 AM $ 0.112
+0.00%
$ 112.22 million $ 367,630
9:08 AM $ 0.112
+0.00%
$ 112.22 million $ 367,587
9:07 AM $ 0.113
+0.00%
$ 112.22 million $ 367,520
9:06 AM $ 0.113
-0.02%
$ 112.22 million $ 366,624
9:05 AM $ 0.113
+0.00%
$ 112.22 million $ 366,553
9:04 AM $ 0.113
+0.00%
$ 112.74 million $ 366,556
9:03 AM $ 0.113
+0.00%
$ 112.74 million $ 366,141
9:02 AM $ 0.113
+0.00%
$ 112.74 million $ 366,503
9:01 AM $ 0.113
+0.48%
$ 112.74 million $ 366,521
9:00 AM $ 0.112
+0.00%
$ 112.74 million $ 366,478
8:59 AM $ 0.113
+0.00%
$ 112.52 million $ 366,981
8:58 AM $ 0.113
+0.00%
$ 112.52 million $ 366,909
8:57 AM $ 0.113
+0.00%
$ 112.52 million $ 365,203
8:56 AM $ 0.113
-0.46%
$ 112.52 million $ 364,380
8:55 AM $ 0.113
+0.00%
$ 112.52 million $ 364,068
8:54 AM $ 0.113
+0.00%
$ 112.68 million $ 364,068
8:53 AM $ 0.113
+0.00%
$ 112.68 million $ 364,072
8:52 AM $ 0.113
+0.00%
$ 112.68 million $ 363,826
8:51 AM $ 0.113
+0.00%
$ 112.68 million $ 363,806
8:50 AM $ 0.113
+0.00%
$ 112.68 million $ 363,846
8:49 AM $ 0.113
+0.00%
$ 112.69 million $ 363,838
8:48 AM $ 0.113
+0.00%
$ 112.69 million $ 363,848
8:47 AM $ 0.113
+0.00%
$ 112.69 million $ 363,857
8:46 AM $ 0.113
-0.14%
$ 112.69 million $ 363,856
8:45 AM $ 0.113
+0.00%
$ 112.69 million $ 363,832
8:44 AM $ 0.113
+0.00%
$ 113.4 million $ 363,456
8:43 AM $ 0.113
+0.00%
$ 113.4 million $ 363,467
8:42 AM $ 0.114
+0.00%
$ 113.4 million $ 363,458
8:41 AM $ 0.113
+0.04%
$ 113.4 million $ 363,443
8:40 AM $ 0.113
+0.00%
$ 113.4 million $ 363,525
8:39 AM $ 0.113
+0.00%
$ 112.98 million $ 363,561
8:38 AM $ 0.113
+0.00%
$ 112.98 million $ 363,380
8:37 AM $ 0.113
+0.00%
$ 112.98 million $ 363,335
8:36 AM $ 0.113
-0.02%
$ 112.98 million $ 362,479
8:35 AM $ 0.113
+0.00%
$ 112.98 million $ 362,022
8:34 AM $ 0.114
+0.00%
$ 113.52 million $ 362,694
8:33 AM $ 0.114
+0.00%
$ 113.52 million $ 362,444
8:32 AM $ 0.113
+0.00%
$ 113.52 million $ 363,055
8:31 AM $ 0.114
+0.02%
$ 113.52 million $ 363,172
8:30 AM $ 0.113
+0.00%
$ 113.52 million $ 363,120
8:29 AM $ 0.114
+0.00%
$ 113.59 million $ 363,100
8:28 AM $ 0.114
+0.00%
$ 113.59 million $ 363,246
8:27 AM $ 0.113
+0.00%
$ 113.59 million $ 363,111
8:26 AM $ 0.113
+0.00%
$ 113.59 million $ 363,110
8:25 AM $ 0.113
+0.00%
$ 113.59 million $ 363,235
8:24 AM $ 0.113
+0.00%
$ 113.42 million $ 363,091
8:23 AM $ 0.113
+0.00%
$ 113.42 million $ 363,134
8:22 AM $ 0.113
+0.00%
$ 113.42 million $ 363,109
8:21 AM $ 0.113
+0.15%
$ 113.42 million $ 359,927