Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 PM $0.0601
+0.00%
$60.07 million $106,725
6:35 PM $0.0603
+0.00%
$60.07 million $106,550
6:34 PM $0.0604
+0.00%
$60.36 million $106,535
6:33 PM $0.0603
+0.00%
$60.36 million $106,624
6:32 PM $0.0604
+0.00%
$60.36 million $106,692
6:31 PM $0.0602
+0.00%
$60.36 million $106,703
6:30 PM $0.0602
+0.00%
$60.36 million $106,603
6:29 PM $0.0603
+0.00%
$60.32 million $106,567
6:28 PM $0.0603
+0.00%
$60.32 million $106,551
6:27 PM $0.0602
+0.00%
$60.32 million $106,564
6:26 PM $0.0602
+0.00%
$60.32 million $106,548
6:25 PM $0.0604
+0.00%
$60.32 million $106,454
6:24 PM $0.0604
+0.00%
$60.44 million $106,429
6:23 PM $0.0605
+0.00%
$60.44 million $106,402
6:22 PM $0.0604
+0.00%
$60.44 million $106,355
6:21 PM $0.0603
+0.00%
$60.44 million $106,313
6:20 PM $0.0604
+0.00%
$60.44 million $106,344
6:19 PM $0.0604
+0.00%
$60.41 million $106,368
6:18 PM $0.0603
+0.00%
$60.41 million $106,407
6:17 PM $0.0602
+0.00%
$60.41 million $106,429
6:16 PM $0.0604
+0.00%
$60.41 million $106,260
6:15 PM $0.0605
+0.00%
$60.41 million $106,248
6:14 PM $0.0604
+0.00%
$60.42 million $106,236
6:13 PM $0.0603
+0.00%
$60.42 million $106,216
6:12 PM $0.0603
+0.00%
$60.42 million $106,193
6:11 PM $0.0604
+0.00%
$60.42 million $106,177
6:10 PM $0.0605
+0.00%
$60.42 million $106,218
6:09 PM $0.0605
+0.00%
$60.52 million $106,246
6:08 PM $0.0606
+0.00%
$60.52 million $106,277
6:07 PM $0.0604
+0.00%
$60.52 million $106,305
6:06 PM $0.0605
+0.00%
$60.52 million $106,291
6:05 PM $0.0605
+0.00%
$60.52 million $106,436
6:04 PM $0.0605
+0.00%
$60.45 million $106,445
6:03 PM $0.0605
+0.00%
$60.45 million $106,524
6:02 PM $0.0603
+0.00%
$60.45 million $106,576
6:01 PM $0.0605
+0.00%
$60.45 million $106,654
6:00 PM $0.0605
+0.00%
$60.45 million $106,717
5:59 PM $0.0605
+0.00%
$60.5 million $106,712
5:58 PM $0.0606
+0.00%
$60.5 million $106,761
5:57 PM $0.0606
+0.00%
$60.5 million $106,841
5:56 PM $0.0605
+0.00%
$60.5 million $106,846
5:55 PM $0.0605
+0.00%
$60.5 million $106,839
5:54 PM $0.0604
+0.00%
$60.34 million $106,849
5:53 PM $0.0604
+0.00%
$60.34 million $106,832
5:52 PM $0.0603
+0.00%
$60.34 million $106,800
5:51 PM $0.0603
+0.00%
$60.34 million $106,792
5:50 PM $0.0603
+0.00%
$60.34 million $106,821
5:49 PM $0.0604
+0.00%
$60.34 million $106,847
5:48 PM $0.0603
+0.00%
$60.34 million $106,845
5:47 PM $0.0601
+0.00%
$60.34 million $108,052