The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.727
+0.00%
$ 713.14 million $ 1.85 million
7:49 PM $ 0.72
+0.00%
$ 719.62 million $ 1.85 million
7:48 PM $ 0.722
+0.00%
$ 719.62 million $ 1.85 million
7:47 PM $ 0.723
+0.00%
$ 719.62 million $ 1.85 million
7:46 PM $ 0.717
+0.00%
$ 719.62 million $ 1.85 million
7:45 PM $ 0.715
+0.00%
$ 719.62 million $ 1.85 million
7:44 PM $ 0.717
+0.00%
$ 716.96 million $ 1.85 million
7:43 PM $ 0.718
+0.00%
$ 716.96 million $ 1.85 million
7:42 PM $ 0.718
+0.00%
$ 716.96 million $ 1.85 million
7:41 PM $ 0.721
+0.00%
$ 716.96 million $ 1.85 million
7:40 PM $ 0.721
+0.00%
$ 716.96 million $ 1.85 million
7:39 PM $ 0.72
+0.00%
$ 719.37 million $ 1.85 million
7:38 PM $ 0.718
+0.00%
$ 719.37 million $ 1.85 million
7:37 PM $ 0.723
+0.00%
$ 719.37 million $ 1.85 million
7:36 PM $ 0.717
+0.00%
$ 719.37 million $ 1.85 million
7:35 PM $ 0.716
+0.00%
$ 719.37 million $ 1.85 million
7:34 PM $ 0.717
+0.00%
$ 717.21 million $ 1.85 million
7:33 PM $ 0.72
+0.00%
$ 717.21 million $ 1.85 million
7:32 PM $ 0.722
+0.00%
$ 717.21 million $ 1.85 million
7:31 PM $ 0.718
+0.00%
$ 717.21 million $ 1.85 million
7:30 PM $ 0.723
+0.00%
$ 717.21 million $ 1.85 million
7:29 PM $ 0.726
+0.84%
$ 725.83 million $ 1.85 million
7:28 PM $ 0.72
+0.00%
$ 725.83 million $ 1.85 million
7:27 PM $ 0.727
+0.00%
$ 725.83 million $ 1.84 million
7:26 PM $ 0.725
+0.00%
$ 725.83 million $ 1.84 million
7:25 PM $ 0.72
+0.00%
$ 725.83 million $ 1.84 million
7:24 PM $ 0.72
+0.00%
$ 719.67 million $ 1.84 million
7:23 PM $ 0.718
+0.00%
$ 719.67 million $ 1.84 million
7:22 PM $ 0.717
+0.00%
$ 719.67 million $ 1.84 million
7:21 PM $ 0.717
+0.00%
$ 719.67 million $ 1.84 million
7:20 PM $ 0.719
+0.00%
$ 719.67 million $ 1.84 million
7:19 PM $ 0.717
+0.00%
$ 716.85 million $ 1.84 million
7:18 PM $ 0.72
+0.00%
$ 716.85 million $ 1.85 million
7:17 PM $ 0.726
+0.00%
$ 716.85 million $ 1.84 million
7:16 PM $ 0.726
+0.00%
$ 716.85 million $ 1.84 million
7:15 PM $ 0.73
+0.00%
$ 716.85 million $ 1.84 million
7:14 PM $ 0.731
+0.00%
$ 730.77 million $ 1.84 million
7:13 PM $ 0.726
+0.00%
$ 730.77 million $ 1.84 million
7:12 PM $ 0.723
+0.00%
$ 730.77 million $ 1.84 million
7:11 PM $ 0.729
+0.00%
$ 730.77 million $ 1.84 million
7:10 PM $ 0.723
+0.00%
$ 730.77 million $ 1.84 million
7:09 PM $ 0.719
+0.00%
$ 719.13 million $ 1.84 million
7:08 PM $ 0.723
+0.00%
$ 719.13 million $ 1.84 million
7:07 PM $ 0.724
+0.00%
$ 719.13 million $ 1.84 million
7:06 PM $ 0.72
+0.00%
$ 719.13 million $ 1.84 million
7:05 PM $ 0.718
+0.00%
$ 719.13 million $ 1.84 million
7:04 PM $ 0.718
+0.00%
$ 717.88 million $ 1.84 million
7:03 PM $ 0.721
+0.00%
$ 717.88 million $ 1.84 million
7:02 PM $ 0.719
+0.00%
$ 717.88 million $ 1.84 million
7:01 PM $ 0.719
+0.00%
$ 717.88 million $ 1.84 million