The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 17.47
+0.00%
$ 17.06 billion $ 912,392
7:02 AM $ 17.48
+0.00%
$ 17.06 billion $ 911,270
7:01 AM $ 17.25
+0.00%
$ 17.06 billion $ 906,713
7:00 AM $ 17.25
+0.00%
$ 17.06 billion $ 906,713
6:59 AM $ 17.19
+0.02%
$ 17.19 billion $ 902,274
6:58 AM $ 17.18
+0.00%
$ 17.19 billion $ 902,274
6:57 AM $ 17.17
+0.00%
$ 17.19 billion $ 898,644
6:56 AM $ 17.15
+0.00%
$ 17.19 billion $ 898,644
6:55 AM $ 17.02
+0.00%
$ 17.19 billion $ 897,256
6:54 AM $ 17.08
-0.29%
$ 17.07 billion $ 892,790
6:53 AM $ 17.06
+0.00%
$ 17.07 billion $ 891,195
6:52 AM $ 17.06
+0.00%
$ 17.07 billion $ 891,195
6:51 AM $ 16.88
+0.00%
$ 17.07 billion $ 888,463
6:50 AM $ 16.88
+0.00%
$ 17.07 billion $ 888,463
6:49 AM $ 17.1
+0.00%
$ 17.1 billion $ 885,298
6:48 AM $ 17.13
+0.00%
$ 17.1 billion $ 885,298
6:47 AM $ 17.21
+0.00%
$ 17.1 billion $ 882,203
6:46 AM $ 17.11
+0.00%
$ 17.1 billion $ 882,203
6:45 AM $ 17.1
+0.00%
$ 17.1 billion $ 881,618
6:44 AM $ 17.12
+0.07%
$ 17.11 billion $ 881,618
6:43 AM $ 17.1
+0.00%
$ 17.11 billion $ 879,306
6:42 AM $ 17.02
+0.00%
$ 17.11 billion $ 876,978
6:41 AM $ 16.97
+0.00%
$ 17.11 billion $ 875,536
6:40 AM $ 16.97
+0.00%
$ 17.11 billion $ 875,536
6:39 AM $ 16.96
+0.06%
$ 16.96 billion $ 875,154
6:38 AM $ 16.95
+0.00%
$ 16.96 billion $ 875,154
6:37 AM $ 16.96
+0.00%
$ 16.96 billion $ 872,538
6:36 AM $ 16.96
+0.00%
$ 16.96 billion $ 872,538
6:35 AM $ 16.8
+0.00%
$ 16.96 billion $ 872,562
6:34 AM $ 16.93
+0.00%
$ 16.92 billion $ 874,058
6:33 AM $ 16.93
+0.00%
$ 16.92 billion $ 874,058
6:32 AM $ 16.92
+0.00%
$ 16.92 billion $ 874,052
6:31 AM $ 16.89
+0.00%
$ 16.92 billion $ 874,052
6:30 AM $ 16.92
+0.00%
$ 16.92 billion $ 870,419
6:29 AM $ 16.87
+0.00%
$ 16.87 billion $ 868,793
6:28 AM $ 16.95
+0.00%
$ 16.87 billion $ 868,793
6:27 AM $ 16.93
+0.00%
$ 16.87 billion $ 869,777
6:26 AM $ 16.82
+0.00%
$ 16.87 billion $ 866,338
6:25 AM $ 16.82
+0.00%
$ 16.87 billion $ 866,338
6:24 AM $ 16.86
+0.86%
$ 16.86 billion $ 871,413
6:23 AM $ 16.72
+0.00%
$ 16.86 billion $ 871,413
6:22 AM $ 16.67
+0.00%
$ 16.86 billion $ 868,998
6:21 AM $ 16.67
+0.00%
$ 16.86 billion $ 868,998
6:20 AM $ 16.63
+0.00%
$ 16.86 billion $ 866,917
6:19 AM $ 16.63
+0.63%
$ 16.63 billion $ 866,917
6:18 AM $ 16.53
+0.00%
$ 16.63 billion $ 863,271
6:17 AM $ 16.42
+0.00%
$ 16.63 billion $ 868,240
6:16 AM $ 16.39
+0.00%
$ 16.63 billion $ 868,240
6:15 AM $ 16.5
+0.00%
$ 16.63 billion $ 868,060
6:14 AM $ 16.29
-0.55%
$ 16.28 billion $ 866,640