AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.0012
+0.10%
$4,536 $5
Oct 3, 2023 $0.0012
-0.14%
$4,533 $5
Oct 2, 2023 $0.0012
-0.04%
$4,533 $5
Oct 1, 2023 $0.00099
+18.33%
$3,739 $14
Sep 30, 2023 $0.000836
+0.22%
$3,158 $8
Sep 29, 2023 $0.000834
+0.92%
$3,152 $8
Sep 28, 2023 $0.000827
+3.46%
$3,123 $8
Sep 27, 2023 $0.000799
-11.18%
$3,018 $8
Sep 26, 2023 $0.0009
-0.10%
$3,399 $53
Sep 25, 2023 $0.0009
-31.23%
$3,402 $53
Sep 24, 2023 $0.00131
+0.20%
$4,948 $13
Sep 23, 2023 $0.00131
+0.24%
$4,938 $13
Sep 22, 2023 $0.0013
+0.14%
$4,926 $6
Sep 21, 2023 $0.0013
+0.11%
$4,921 $11
Sep 20, 2023 $0.0013
+58.18%
$4,915 $11
Sep 19, 2023 $0.000823
+0.22%
$3,108 $8
Sep 18, 2023 $0.000821
+0.46%
$3,100 $8
Sep 17, 2023 $0.000817
-0.97%
$3,087 $8
Sep 16, 2023 $0.000825
+0.17%
$3,117 $8
Sep 15, 2023 $0.000824
+1.12%
$3,114 $8
Sep 14, 2023 $0.000815
+1.20%
$3,079 $8
Sep 13, 2023 $0.000805
+0.81%
$3,043 $8
Sep 12, 2023 $0.000799
+2.65%
$3,020 $8
Sep 11, 2023 $0.000778
-4.31%
$2,940 $8
Sep 10, 2023 $0.000813
-0.70%
$3,073 $8
Sep 9, 2023 $0.000819
+0.01%
$3,095 $8
Sep 8, 2023 $0.000819
+17.56%
$3,095 $8
Sep 7, 2023 $0.000697
-12.99%
$2,633 $481
Sep 6, 2023 $0.000801
-2.26%
$3,026 $48
Sep 5, 2023 $0.000819
+0.40%
$3,095 $0
Sep 4, 2023 $0.000816
-25.93%
$3,083 $0
Sep 3, 2023 $0.0011
+34.23%
$4,163 $25
Sep 2, 2023 $0.000821
+0.17%
$3,101 $0
Sep 1, 2023 $0.00082
-1.03%
$3,097 $0
Aug 31, 2023 $0.000828
-3.14%
$3,130 $0
Aug 30, 2023 $0.000855
-1.32%
$3,230 $0
Aug 29, 2023 $0.000866
+4.37%
$3,271 $0
Aug 28, 2023 $0.00083
-0.57%
$3,135 $0
Aug 27, 2023 $0.000834
+0.48%
$3,152 $0
Aug 26, 2023 $0.00083
+0.22%
$3,136 $0
Aug 25, 2023 $0.000829
-91.13%
$3,130 $0
Aug 24, 2023 $0.00933
-0.88%
$35,267 $7
Aug 23, 2023 $0.00941
+2.81%
$35,558 $7
Aug 22, 2023 $0.00916
-2.18%
$34,596 $6
Aug 21, 2023 $0.00936
-1.63%
$35,361 $7
Aug 20, 2023 $0.00951
+1.02%
$35,930 $7
Aug 19, 2023 $0.00941
+0.63%
$35,560 $7
Aug 18, 2023 $0.00936
-1.19%
$35,354 $7
Aug 17, 2023 $0.00948
-6.53%
$35,823 $7
Aug 16, 2023 $0.0102
-0.84%
$38,369 $7