AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.01
+0.00%
$ 37,771 $ 345
Jul 30, 2023 $ 0.01
-0.12%
$ 37,767 $ 345
Jul 29, 2023 $ 0.01
+0.02%
$ 37,809 $ 345
Jul 28, 2023 $ 0.01
+0.01%
$ 37,797 $ 345
Jul 27, 2023 $ 0.00999
-0.25%
$ 37,748 $ 345
Jul 26, 2023 $ 0.01
+0.18%
$ 37,856 $ 699
Jul 25, 2023 $ 0.01
-0.06%
$ 37,774 $ 345
Jul 24, 2023 $ 0.01
+0.08%
$ 37,789 $ 345
Jul 23, 2023 $ 0.00999
-0.33%
$ 37,741 $ 345
Jul 22, 2023 $ 0.01
+0.21%
$ 37,883 $ 353
Jul 21, 2023 $ 0.01
+0.00%
$ 37,802 $ 345
Jul 20, 2023 $ 0.01
-0.01%
$ 37,819 $ 346
Jul 19, 2023 $ 0.01
+0.08%
$ 37,805 $ 345
Jul 18, 2023 $ 0.01
-0.07%
$ 37,785 $ 345
Jul 17, 2023 $ 0.01
-0.16%
$ 37,797 $ 345
Jul 16, 2023 $ 0.0101
+0.50%
$ 37,978 $ 354
Jul 15, 2023 $ 0.01
+0.06%
$ 37,823 $ 346
Jul 14, 2023 $ 0.01
+0.17%
$ 37,785 $ 345
Jul 13, 2023 $ 0.01
+0.10%
$ 37,827 $ 353
Jul 12, 2023 $ 0.01
+0.00%
$ 37,789 $ 345
Jul 11, 2023 $ 0.01
-5.00%
$ 37,790 $ 345
Jul 10, 2023 $ 0.0105
+0.89%
$ 39,769 $ 119
Jul 9, 2023 $ 0.0104
-0.04%
$ 39,397 $ 7
Jul 8, 2023 $ 0.0104
-0.44%
$ 39,420 $ 7
Jul 7, 2023 $ 0.0105
+0.71%
$ 39,572 $ 7
Jul 6, 2023 $ 0.0104
-2.70%
$ 39,350 $ 7
Jul 5, 2023 $ 0.0107
-1.38%
$ 40,448 $ 8
Jul 4, 2023 $ 0.0109
-0.67%
$ 41,038 $ 8
Jul 3, 2023 $ 0.0109
+0.85%
$ 41,314 $ 8
Jul 2, 2023 $ 0.0108
+0.47%
$ 40,888 $ 8
Jul 1, 2023 $ 0.0108
-0.60%
$ 40,685 $ 8
Jun 30, 2023 $ 0.0108
+4.36%
$ 40,911 $ 8
Jun 29, 2023 $ 0.0104
+1.30%
$ 39,208 $ 7
Jun 28, 2023 $ 0.0103
-3.15%
$ 38,743 $ 7
Jun 27, 2023 $ 0.0106
+1.65%
$ 39,982 $ 7
Jun 26, 2023 $ 0.0104
-2.25%
$ 39,308 $ 7
Jun 25, 2023 $ 0.0106
+1.21%
$ 40,219 $ 8
Jun 24, 2023 $ 0.0105
-0.86%
$ 39,671 $ 7
Jun 23, 2023 $ 0.0106
+1.03%
$ 40,023 $ 8
Jun 22, 2023 $ 0.0105
-0.90%
$ 39,669 $ 7
Jun 21, 2023 $ 0.0106
+5.69%
$ 40,033 $ 53
Jun 20, 2023 $ 0.01
+3.28%
$ 37,865 $ 7
Jun 19, 2023 $ 0.0097
+0.60%
$ 36,637 $ 7
Jun 18, 2023 $ 0.00964
-0.39%
$ 36,419 $ 7
Jun 17, 2023 $ 0.00968
+0.63%
$ 36,559 $ 7
Jun 16, 2023 $ 0.00962
+3.13%
$ 36,330 $ 7
Jun 15, 2023 $ 0.00932
-11.18%
$ 35,216 $ 7
Jun 14, 2023 $ 0.0105
+0.07%
$ 39,657 $ 45
Jun 13, 2023 $ 0.0105
-0.06%
$ 39,631 $ 45
Jun 12, 2023 $ 0.0105
-0.07%
$ 39,675 $ 45