Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2023 | $ 0.0104 | -2.25% | ||
| Jun 25, 2023 | $ 0.0106 | +1.21% | ||
| Jun 24, 2023 | $ 0.0105 | -0.86% | ||
| Jun 23, 2023 | $ 0.0106 | +1.03% | ||
| Jun 22, 2023 | $ 0.0105 | -0.90% | ||
| Jun 21, 2023 | $ 0.0106 | +5.69% | ||
| Jun 20, 2023 | $ 0.01 | +3.28% | ||
| Jun 19, 2023 | $ 0.0097 | +0.60% | ||
| Jun 18, 2023 | $ 0.00964 | -0.39% | ||
| Jun 17, 2023 | $ 0.00968 | +0.63% | ||
| Jun 16, 2023 | $ 0.00962 | +3.13% | ||
| Jun 15, 2023 | $ 0.00932 | -11.18% | ||
| Jun 14, 2023 | $ 0.0105 | +0.07% | ||
| Jun 13, 2023 | $ 0.0105 | -0.06% | ||
| Jun 12, 2023 | $ 0.0105 | -0.07% | ||
| Jun 11, 2023 | $ 0.0105 | +6.98% | ||
| Jun 10, 2023 | $ 0.00982 | -5.25% | ||
| Jun 9, 2023 | $ 0.0104 | -0.35% | ||
| Jun 8, 2023 | $ 0.0104 | +0.73% | ||
| Jun 7, 2023 | $ 0.0103 | -1.68% | ||
| Jun 6, 2023 | $ 0.0105 | +1.11% | ||
| Jun 5, 2023 | $ 0.0104 | -1.46% | ||
| Jun 4, 2023 | $ 0.0105 | -0.08% | ||
| Jun 3, 2023 | $ 0.0106 | -0.02% | ||
| Jun 2, 2023 | $ 0.0106 | +0.78% | ||
| Jun 1, 2023 | $ 0.0105 | -0.13% | ||
| May 31, 2023 | $ 0.0105 | -0.59% | ||
| May 30, 2023 | $ 0.0106 | +0.11% | ||
| May 29, 2023 | $ 0.0105 | -0.92% | ||
| May 28, 2023 | $ 0.0106 | -0.07% | ||
| May 27, 2023 | $ 0.0106 | +1.54% | ||
| May 26, 2023 | $ 0.0105 | +0.71% | ||
| May 25, 2023 | $ 0.0104 | -0.36% | ||
| May 24, 2023 | $ 0.0105 | -0.17% | ||
| May 23, 2023 | $ 0.0105 | -0.42% | ||
| May 22, 2023 | $ 0.0104 | -0.52% | ||
| May 21, 2023 | $ 0.0105 | -0.69% | ||
| May 20, 2023 | $ 0.0106 | +0.33% | ||
| May 19, 2023 | $ 0.0104 | +0.25% | ||
| May 18, 2023 | $ 0.0104 | -0.19% | ||
| May 17, 2023 | $ 0.0104 | -0.01% | ||
| May 16, 2023 | $ 0.0105 | +0.57% | ||
| May 15, 2023 | $ 0.0105 | -2.43% | ||
| May 14, 2023 | $ 0.0107 | +0.19% | ||
| May 13, 2023 | $ 0.0107 | +2.93% | ||
| May 12, 2023 | $ 0.0104 | -0.03% | ||
| May 11, 2023 | $ 0.0104 | -0.53% | ||
| May 10, 2023 | $ 0.0105 | -0.05% | ||
| May 9, 2023 | $ 0.0105 | -0.01% | ||
| May 8, 2023 | $ 0.0105 | -1.48% | ||