AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0348
-1.26%
$ 131,566 $ 19,549
Mar 17, 2023 $ 0.0352
+6.71%
$ 133,036 $ 19,768
Mar 16, 2023 $ 0.033
+1.02%
$ 124,736 $ 18,534
Mar 15, 2023 $ 0.0326
-2.76%
$ 123,304 $ 18,322
Mar 14, 2023 $ 0.0336
+1.49%
$ 126,890 $ 18,854
Mar 13, 2023 $ 0.0331
+6.31%
$ 124,948 $ 18,566
Mar 12, 2023 $ 0.0311
+6.83%
$ 117,544 $ 17,466
Mar 11, 2023 $ 0.0291
+3.44%
$ 110,110 $ 16,361
Mar 10, 2023 $ 0.0281
-0.78%
$ 106,223 $ 15,784
Mar 9, 2023 $ 0.0284
-6.38%
$ 107,176 $ 15,925
Mar 8, 2023 $ 0.0303
-1.37%
$ 114,507 $ 17,015
Mar 7, 2023 $ 0.0307
-0.48%
$ 116,100 $ 17,251
Mar 6, 2023 $ 0.0309
+0.22%
$ 116,741 $ 17,346
Mar 5, 2023 $ 0.0308
-0.29%
$ 116,551 $ 17,318
Mar 4, 2023 $ 0.0309
+0.04%
$ 116,879 $ 17,367
Mar 3, 2023 $ 0.0309
-4.79%
$ 116,813 $ 17,357
Mar 2, 2023 $ 0.0325
-0.92%
$ 122,681 $ 18,229
Mar 1, 2023 $ 0.0328
+3.42%
$ 123,811 $ 18,397
Feb 28, 2023 $ 0.0317
-1.55%
$ 119,612 $ 17,773
Feb 27, 2023 $ 0.0321
-0.50%
$ 121,462 $ 18,048
Feb 26, 2023 $ 0.0323
+3.04%
$ 122,009 $ 18,129
Feb 25, 2023 $ 0.0313
-0.99%
$ 118,434 $ 17,598
Feb 24, 2023 $ 0.0317
-2.55%
$ 119,634 $ 17,776
Feb 23, 2023 $ 0.0325
+0.63%
$ 122,799 $ 18,247
Feb 22, 2023 $ 0.0323
-1.17%
$ 122,027 $ 18,132
Feb 21, 2023 $ 0.0326
-2.57%
$ 123,319 $ 18,324
Feb 20, 2023 $ 0.0335
+0.77%
$ 126,539 $ 18,802
Feb 19, 2023 $ 0.0332
-0.56%
$ 125,567 $ 18,658
Feb 18, 2023 $ 0.0334
+0.13%
$ 126,269 $ 18,762
Feb 17, 2023 $ 0.0334
+2.70%
$ 126,259 $ 18,761
Feb 16, 2023 $ 0.0325
-1.06%
$ 122,951 $ 18,269
Feb 15, 2023 $ 0.0329
+7.29%
$ 124,301 $ 18,470
Feb 14, 2023 $ 0.0307
+3.53%
$ 115,854 $ 17,215
Feb 13, 2023 $ 0.0297
-0.85%
$ 112,061 $ 16,651
Feb 12, 2023 $ 0.0299
-1.27%
$ 112,966 $ 16,786
Feb 11, 2023 $ 0.0303
+1.62%
$ 114,515 $ 17,016
Feb 10, 2023 $ 0.0298
-2.25%
$ 112,748 $ 16,753
Feb 9, 2023 $ 0.0305
-6.17%
$ 115,274 $ 17,128
Feb 8, 2023 $ 0.0325
-1.14%
$ 122,898 $ 18,261
Feb 7, 2023 $ 0.0329
+3.24%
$ 124,377 $ 18,481
Feb 6, 2023 $ 0.0319
-0.76%
$ 120,494 $ 17,904
Feb 5, 2023 $ 0.0322
-2.35%
$ 121,521 $ 18,057
Feb 4, 2023 $ 0.0329
+0.44%
$ 124,376 $ 18,481
Feb 3, 2023 $ 0.0328
+1.03%
$ 123,870 $ 18,406
Feb 2, 2023 $ 0.0324
+0.37%
$ 122,573 $ 18,213
Feb 1, 2023 $ 0.0323
+3.56%
$ 122,089 $ 18,141
Jan 31, 2023 $ 0.0312
+1.27%
$ 117,969 $ 17,529
Jan 30, 2023 $ 0.0309
-4.85%
$ 116,556 $ 17,319
Jan 29, 2023 $ 0.0324
+4.69%
$ 122,595 $ 18,216
Jan 28, 2023 $ 0.031
-1.63%
$ 117,019 $ 17,388