Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 7, 2023 | $0.0106 | +0.44% | ||
| May 6, 2023 | $0.0106 | -1.44% | ||
| May 5, 2023 | $0.0107 | +1.94% | ||
| May 4, 2023 | $0.0105 | +1.86% | ||
| May 3, 2023 | $0.0103 | -1.72% | ||
| May 2, 2023 | $0.0105 | +2.44% | ||
| May 1, 2023 | $0.0103 | +0.26% | ||
| Apr 30, 2023 | $0.0106 | -1.67% | ||
| Apr 29, 2023 | $0.0108 | +1.07% | ||
| Apr 28, 2023 | $0.0106 | -0.58% | ||
| Apr 27, 2023 | $0.0107 | +2.34% | ||
| Apr 26, 2023 | $0.0105 | -0.06% | ||
| Apr 25, 2023 | $0.0105 | +1.27% | ||
| Apr 24, 2023 | $0.0103 | -2.05% | ||
| Apr 23, 2023 | $0.0105 | +0.23% | ||
| Apr 22, 2023 | $0.0105 | -71.13% | ||
| Apr 21, 2023 | $0.0365 | -5.29% | ||
| Apr 20, 2023 | $0.0385 | -0.40% | ||
| Apr 19, 2023 | $0.0387 | -6.76% | ||
| Apr 18, 2023 | $0.0415 | +0.57% | ||
| Apr 17, 2023 | $0.0412 | -1.83% | ||
| Apr 16, 2023 | $0.042 | +1.59% | ||
| Apr 15, 2023 | $0.0414 | -0.13% | ||
| Apr 14, 2023 | $0.0415 | +4.54% | ||
| Apr 13, 2023 | $0.0396 | +4.89% | ||
| Apr 12, 2023 | $0.0378 | +1.36% | ||
| Apr 11, 2023 | $0.0373 | -1.05% | ||
| Apr 10, 2023 | $0.0376 | +1.95% | ||
| Apr 9, 2023 | $0.0369 | +1.21% | ||
| Apr 8, 2023 | $0.0364 | -1.08% | ||
| Apr 7, 2023 | $0.0368 | -0.39% | ||
| Apr 6, 2023 | $0.0369 | -1.87% | ||
| Apr 5, 2023 | $0.0376 | +2.01% | ||
| Apr 4, 2023 | $0.0369 | +3.32% | ||
| Apr 3, 2023 | $0.0357 | +0.84% | ||
| Apr 2, 2023 | $0.0354 | -1.53% | ||
| Apr 1, 2023 | $0.0359 | +0.00% | ||
| Mar 31, 2023 | $0.0359 | +1.68% | ||
| Mar 30, 2023 | $0.0353 | -0.12% | ||
| Mar 29, 2023 | $0.0353 | +1.13% | ||
| Mar 28, 2023 | $0.035 | +3.44% | ||
| Mar 27, 2023 | $0.0338 | -3.45% | ||
| Mar 26, 2023 | $0.035 | +1.83% | ||
| Mar 25, 2023 | $0.0344 | -0.35% | ||
| Mar 24, 2023 | $0.0345 | -3.71% | ||
| Mar 23, 2023 | $0.0358 | +4.42% | ||
| Mar 22, 2023 | $0.0343 | -3.59% | ||
| Mar 21, 2023 | $0.0356 | +3.73% | ||
| Mar 20, 2023 | $0.0343 | -3.10% | ||
| Mar 19, 2023 | $0.0353 | +1.21% | ||