AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0106
+0.44%
$ 40,142 $ 24
May 6, 2023 $ 0.0106
-1.44%
$ 39,943 $ 24
May 5, 2023 $ 0.0107
+1.94%
$ 40,501 $ 24
May 4, 2023 $ 0.0105
+1.86%
$ 39,753 $ 24
May 3, 2023 $ 0.0103
-1.72%
$ 39,042 $ 24
May 2, 2023 $ 0.0105
+2.44%
$ 39,744 $ 7
May 1, 2023 $ 0.0103
+0.26%
$ 38,776 $ 7
Apr 30, 2023 $ 0.0106
-1.67%
$ 40,005 $ 8
Apr 29, 2023 $ 0.0108
+1.07%
$ 40,617 $ 8
Apr 28, 2023 $ 0.0106
-0.58%
$ 40,182 $ 8
Apr 27, 2023 $ 0.0107
+2.34%
$ 40,431 $ 8
Apr 26, 2023 $ 0.0105
-0.06%
$ 39,510 $ 7
Apr 25, 2023 $ 0.0105
+1.27%
$ 39,556 $ 7
Apr 24, 2023 $ 0.0103
-2.05%
$ 39,063 $ 181
Apr 23, 2023 $ 0.0105
+0.23%
$ 39,836 $ 189
Apr 22, 2023 $ 0.0105
-71.13%
$ 39,756 $ 184
Apr 21, 2023 $ 0.0365
-5.29%
$ 137,727 $ 20,465
Apr 20, 2023 $ 0.0385
-0.40%
$ 145,374 $ 21,601
Apr 19, 2023 $ 0.0387
-6.76%
$ 146,125 $ 21,713
Apr 18, 2023 $ 0.0415
+0.57%
$ 156,721 $ 23,287
Apr 17, 2023 $ 0.0412
-1.83%
$ 155,829 $ 23,155
Apr 16, 2023 $ 0.042
+1.59%
$ 158,802 $ 23,596
Apr 15, 2023 $ 0.0414
-0.13%
$ 156,335 $ 23,230
Apr 14, 2023 $ 0.0415
+4.54%
$ 156,691 $ 23,283
Apr 13, 2023 $ 0.0396
+4.89%
$ 149,765 $ 22,253
Apr 12, 2023 $ 0.0378
+1.36%
$ 142,788 $ 21,217
Apr 11, 2023 $ 0.0373
-1.05%
$ 140,902 $ 20,937
Apr 10, 2023 $ 0.0376
+1.95%
$ 142,203 $ 21,130
Apr 9, 2023 $ 0.0369
+1.21%
$ 139,536 $ 20,733
Apr 8, 2023 $ 0.0364
-1.08%
$ 137,509 $ 20,432
Apr 7, 2023 $ 0.0368
-0.39%
$ 139,064 $ 20,663
Apr 6, 2023 $ 0.0369
-1.87%
$ 139,559 $ 20,737
Apr 5, 2023 $ 0.0376
+2.01%
$ 142,189 $ 21,128
Apr 4, 2023 $ 0.0369
+3.32%
$ 139,386 $ 20,711
Apr 3, 2023 $ 0.0357
+0.84%
$ 134,805 $ 20,031
Apr 2, 2023 $ 0.0354
-1.53%
$ 133,697 $ 19,866
Apr 1, 2023 $ 0.0359
+0.00%
$ 135,807 $ 20,179
Mar 31, 2023 $ 0.0359
+1.68%
$ 135,762 $ 20,173
Mar 30, 2023 $ 0.0353
-0.12%
$ 133,431 $ 19,826
Mar 29, 2023 $ 0.0353
+1.13%
$ 133,547 $ 19,844
Mar 28, 2023 $ 0.035
+3.44%
$ 132,109 $ 19,630
Mar 27, 2023 $ 0.0338
-3.45%
$ 127,702 $ 18,975
Mar 26, 2023 $ 0.035
+1.83%
$ 132,255 $ 19,652
Mar 25, 2023 $ 0.0344
-0.35%
$ 129,846 $ 19,294
Mar 24, 2023 $ 0.0345
-3.71%
$ 130,262 $ 19,356
Mar 23, 2023 $ 0.0358
+4.42%
$ 135,275 $ 20,116
Mar 22, 2023 $ 0.0343
-3.59%
$ 129,588 $ 19,255
Mar 21, 2023 $ 0.0356
+3.73%
$ 134,519 $ 19,988
Mar 20, 2023 $ 0.0343
-3.10%
$ 129,459 $ 19,236
Mar 19, 2023 $ 0.0353
+1.21%
$ 133,327 $ 19,811