AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.0315
-0.26%
$118,943 $17,674
Jan 26, 2023 $0.0316
-0.54%
$119,323 $17,730
Jan 25, 2023 $0.0318
+3.50%
$120,149 $17,853
Jan 24, 2023 $0.0307
-4.22%
$116,014 $17,238
Jan 23, 2023 $0.0321
+0.30%
$121,284 $18,021
Jan 22, 2023 $0.032
-0.43%
$121,020 $17,982
Jan 21, 2023 $0.0321
-1.41%
$121,436 $18,044
Jan 20, 2023 $0.0326
+6.84%
$123,270 $18,317
Jan 19, 2023 $0.0306
+2.34%
$115,451 $17,155
Jan 18, 2023 $0.0299
-3.32%
$112,835 $16,766
Jan 17, 2023 $0.0309
-0.41%
$116,745 $17,347
Jan 16, 2023 $0.031
+1.66%
$117,289 $17,428
Jan 15, 2023 $0.0305
+0.03%
$115,395 $17,146
Jan 14, 2023 $0.0306
+7.14%
$115,469 $17,157
Jan 13, 2023 $0.0285
+2.37%
$107,844 $16,024
Jan 12, 2023 $0.0279
+2.43%
$105,359 $15,655
Jan 11, 2023 $0.0272
+3.56%
$102,905 $15,291
Jan 10, 2023 $0.0263
+1.18%
$99,431 $14,774
Jan 9, 2023 $0.026
+2.86%
$98,358 $14,615
Jan 8, 2023 $0.0253
+1.62%
$95,629 $14,209
Jan 7, 2023 $0.0249
-0.36%
$94,104 $13,983
Jan 6, 2023 $0.025
+19.05%
$94,453 $14,035
Jan 5, 2023 $0.0246
+17.33%
$93,041 $13,825
Jan 4, 2023 $0.0247
+17.79%
$93,413 $13,880
Jan 3, 2023 $0.0239
+13.76%
$90,337 $13,423
Jan 2, 2023 $0.0239
+13.95%
$90,386 $13,430
Jan 1, 2023 $0.0236
+12.56%
$89,291 $13,268
Dec 31, 2022 $0.0236
+12.20%
$88,983 $13,222
Dec 30, 2022 $0.0236
+12.47%
$89,182 $13,251
Dec 29, 2022 $0.0236
+12.68%
$89,317 $13,272
Dec 28, 2022 $0.0234
+11.56%
$88,471 $13,146
Dec 27, 2022 $0.0239
+13.61%
$90,114 $13,390
Dec 26, 2022 $0.0242
+15.18%
$91,354 $13,574
Dec 25, 2022 $0.0276
+31.36%
$104,242 $13,219
Dec 24, 2022 $0.0319
+6.16%
$120,405 $14,389
Dec 23, 2022 $0.0295
-1.51%
$111,603 $13,705
Dec 22, 2022 $0.0292
-2.48%
$110,461 $4,161
Dec 21, 2022 $0.0316
+5.28%
$119,332 $13,932
Dec 20, 2022 $0.0318
+51.50%
$120,226 $14,236
Dec 19, 2022 $0.0305
+44.78%
$115,046 $14,152
Dec 18, 2022 $0.0309
+47.44%
$116,734 $13,918
Dec 17, 2022 $0.0317
+1.90%
$119,650 $14,243
Dec 16, 2022 $0.0313
-10.69%
$118,130 $14,021
Dec 15, 2022 $0.035
+3.51%
$132,272 $15,746
Dec 14, 2022 $0.0358
+5.84%
$135,093 $14,804
Dec 13, 2022 $0.0334
+0.31%
$126,281 $15,506
Dec 12, 2022 $0.0333
-5.52%
$125,894 $15,468
Dec 11, 2022 $0.0353
-1.23%
$133,245 $14,993
Dec 10, 2022 $0.0357
-2.61%
$134,905 $13,225
Dec 9, 2022 $0.0367
-14.40%
$138,520 $14,762