AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $0.0343
-4.65%
$129,726 $14,566
Dec 7, 2022 $0.0332
+1.52%
$125,270 $14,768
Dec 6, 2022 $0.0325
-9.63%
$122,904 $14,298
Dec 5, 2022 $0.036
+3.45%
$135,945 $13,919
Dec 4, 2022 $0.0348
+2.52%
$131,364 $16,268
Dec 3, 2022 $0.0339
-12.67%
$128,073 $14,022
Dec 2, 2022 $0.0388
+9.74%
$146,611 $15,401
Dec 1, 2022 $0.0353
-9.18%
$133,552 $15,594
Nov 30, 2022 $0.0389
+6.26%
$146,155 $15,145
Nov 29, 2022 $0.0366
+10.87%
$137,483 $13,054
Nov 28, 2022 $0.033
-9.03%
$123,944 $14,489
Nov 27, 2022 $0.0363
+8.79%
$136,186 $14,056
Nov 26, 2022 $0.0333
-77.78%
$125,129 $13,750
Nov 25, 2022 $0.0383
+8.17%
$144,036 $13,879
Nov 24, 2022 $0.0355
-4.43%
$133,166 $14,583
Nov 23, 2022 $0.0371
+11.75%
$139,313 $14,552
Nov 22, 2022 $0.0332
-2.95%
$124,629 $13,646
Nov 21, 2022 $0.0342
-12.28%
$128,385 $12,939
Nov 20, 2022 $0.039
+3.51%
$146,356 $15,250
Nov 19, 2022 $0.0376
-6.28%
$141,338 $15,395
Nov 18, 2022 $0.0401
-0.97%
$150,756 $14,480
Nov 17, 2022 $0.0405
+6.72%
$152,176 $13,910
Nov 16, 2022 $0.0379
-9.33%
$142,525 $13,957
Nov 15, 2022 $0.0418
-0.71%
$157,158 $15,987
Nov 14, 2022 $0.0421
+9.94%
$158,262 $15,605
Nov 13, 2022 $0.0383
-4.74%
$143,897 $14,662
Nov 12, 2022 $0.0402
+1.16%
$151,004 $13,687
Nov 11, 2022 $0.0394
-3.00%
$148,153 $15,836
Nov 10, 2022 $0.0403
+16.07%
$151,535 $14,944
Nov 9, 2022 $0.0344
-17.26%
$129,116 $12,595
Nov 8, 2022 $0.0413
-22.91%
$154,972 $16,136
Nov 7, 2022 $0.0533
+8.99%
$200,126 $18,042
Nov 6, 2022 $0.0486
-4.20%
$182,675 $18,153
Nov 5, 2022 $0.0505
-2.67%
$189,860 $20,144
Nov 4, 2022 $0.0517
+5.18%
$194,207 $19,369
Nov 3, 2022 $0.0489
-75.53%
$183,621 $16,463
Nov 2, 2022 $0.0483
-4.69%
$181,264 $18,660
Nov 1, 2022 $0.0504
-5.43%
$189,277 $18,436
Oct 31, 2022 $0.053
-2.52%
$199,236 $18,102
Oct 30, 2022 $0.0536
-73.22%
$201,279 $19,348
Oct 29, 2022 $0.0554
-72.34%
$207,930 $19,245
Oct 28, 2022 $0.0571
-2.97%
$214,515 $18,375
Oct 27, 2022 $0.0579
-5.17%
$217,567 $16,563
Oct 26, 2022 $0.0603
+3.83%
$226,463 $19,373
Oct 25, 2022 $0.0571
-75.04%
$214,346 $15,561
Oct 24, 2022 $0.0522
-3.45%
$196,250 $16,159
Oct 23, 2022 $0.0541
-47.49%
$203,087 $16,830
Oct 22, 2022 $0.0519
-0.66%
$195,017 $16,376
Oct 21, 2022 $0.0523
-79.10%
$196,303 $14,776
Oct 20, 2022 $0.0523
-79.07%
$196,584 $15,311