AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.419
+4.42%
$ 1.57 million $ 7,226
Apr 3, 2022 $ 0.4
-6.73%
$ 1.5 million $ 13,960
Apr 2, 2022 $ 0.429
+0.29%
$ 1.61 million $ 14,161
Apr 1, 2022 $ 0.427
+5.55%
$ 1.61 million $ 28,910
Mar 31, 2022 $ 0.405
+24.33%
$ 1.52 million $ 39,517
Mar 30, 2022 $ 0.326
-3.65%
$ 1.22 million $ 7,593
Mar 29, 2022 $ 0.338
+8.28%
$ 1.27 million $ 69,459
Mar 28, 2022 $ 0.312
+5.05%
$ 1.17 million $ 10,748
Mar 27, 2022 $ 0.297
+7.85%
$ 1.12 million $ 10,792
Mar 26, 2022 $ 0.276
+0.86%
$ 1.04 million $ 7,707
Mar 25, 2022 $ 0.273
+0.21%
$ 1.03 million $ 9,991
Mar 24, 2022 $ 0.273
-1.71%
$ 1.02 million $ 6,275
Mar 23, 2022 $ 0.277
+5.83%
$ 1.04 million $ 8,384
Mar 22, 2022 $ 0.262
+5.57%
$ 984,834 $ 6,606
Mar 21, 2022 $ 0.248
-2.47%
$ 932,863 $ 6,300
Mar 20, 2022 $ 0.255
+0.24%
$ 956,458 $ 5,183
Mar 19, 2022 $ 0.254
-3.76%
$ 954,212 $ 6,704
Mar 18, 2022 $ 0.264
+6.87%
$ 991,459 $ 5,915
Mar 17, 2022 $ 0.247
+5.56%
$ 927,743 $ 5,683
Mar 16, 2022 $ 0.234
+2.74%
$ 878,911 $ 5,252
Mar 15, 2022 $ 0.228
+2.35%
$ 855,527 $ 6,164
Mar 14, 2022 $ 0.222
-2.95%
$ 835,864 $ 5,229
Mar 13, 2022 $ 0.229
+0.47%
$ 861,295 $ 14,245
Mar 12, 2022 $ 0.228
+5.84%
$ 857,310 $ 5,754
Mar 11, 2022 $ 0.216
-9.25%
$ 810,031 $ 5,038
Mar 10, 2022 $ 0.238
-3.38%
$ 892,593 $ 11,566
Mar 9, 2022 $ 0.246
-0.04%
$ 923,836 $ 8,557
Mar 8, 2022 $ 0.246
-19.64%
$ 924,244 $ 6,446
Mar 7, 2022 $ 0.306
-9.95%
$ 1.15 million $ 18,657
Mar 6, 2022 $ 0.34
+0.10%
$ 1.28 million $ 34,064
Mar 5, 2022 $ 0.34
-0.42%
$ 1.28 million $ 26,658
Mar 4, 2022 $ 0.341
+3.55%
$ 1.28 million $ 39,684
Mar 3, 2022 $ 0.329
-3.84%
$ 1.24 million $ 43,142
Mar 2, 2022 $ 0.342
-1.43%
$ 1.29 million $ 34,650
Mar 1, 2022 $ 0.347
+9.11%
$ 1.31 million $ 41,713
Feb 28, 2022 $ 0.318
+1.10%
$ 1.2 million $ 35,179
Feb 27, 2022 $ 0.315
-8.50%
$ 1.18 million $ 42,195
Feb 26, 2022 $ 0.344
-1.26%
$ 1.29 million $ 25,465
Feb 25, 2022 $ 0.349
-0.57%
$ 1.31 million $ 30,362
Feb 24, 2022 $ 0.351
+9.40%
$ 1.32 million $ 47,943
Feb 23, 2022 $ 0.32
-1.51%
$ 1.2 million $ 37,393
Feb 22, 2022 $ 0.325
-0.46%
$ 1.22 million $ 42,675
Feb 21, 2022 $ 0.327
+1.27%
$ 1.23 million $ 47,344
Feb 20, 2022 $ 0.323
+0.53%
$ 1.21 million $ 37,107
Feb 19, 2022 $ 0.321
-13.17%
$ 1.21 million $ 14,681
Feb 18, 2022 $ 0.37
+12.99%
$ 1.39 million $ 38,372
Feb 17, 2022 $ 0.327
-9.05%
$ 1.23 million $ 37,644
Feb 16, 2022 $ 0.36
-0.51%
$ 1.35 million $ 34,898
Feb 15, 2022 $ 0.362
-2.01%
$ 1.36 million $ 48,951
Feb 14, 2022 $ 0.369
+0.91%
$ 1.39 million $ 52,559