AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.198
+1.50%
$745,764 $540
May 21, 2022 $0.196
+0.30%
$734,949 $528
May 20, 2022 $0.195
-1.29%
$732,481 $525
May 19, 2022 $0.197
+2.23%
$742,056 $536
May 18, 2022 $0.193
-3.61%
$726,231 $518
May 17, 2022 $0.201
+1.60%
$754,005 $549
May 16, 2022 $0.198
-2.68%
$742,274 $536
May 15, 2022 $0.203
+1.90%
$762,379 $558
May 14, 2022 $0.199
+1.03%
$747,563 $542
May 13, 2022 $0.197
+0.89%
$740,303 $534
May 12, 2022 $0.196
+12.76%
$734,770 $528
May 11, 2022 $0.174
-9.95%
$653,070 $389
May 10, 2022 $0.193
+3.51%
$724,502 $435
May 9, 2022 $0.186
-9.56%
$699,185 $419
May 8, 2022 $0.206
-5.88%
$774,200 $467
May 7, 2022 $0.219
-9.28%
$822,019 $479
May 6, 2022 $0.241
-0.88%
$906,383 $895
May 5, 2022 $0.243
-3.13%
$914,212 $905
May 4, 2022 $0.251
+2.51%
$943,804 $940
May 3, 2022 $0.245
-1.09%
$921,041 $913
May 2, 2022 $0.248
-20.36%
$931,226 $925
May 1, 2022 $0.311
-37.64%
$1.17 million $823
Apr 30, 2022 $0.498
-0.72%
$1.87 million $1,551
Apr 29, 2022 $0.502
-1.08%
$1.89 million $1,563
Apr 28, 2022 $0.507
+2.32%
$1.91 million $1,578
Apr 27, 2022 $0.496
+22.87%
$1.86 million $464,204
Apr 26, 2022 $0.404
+33.63%
$1.52 million $99,556
Apr 25, 2022 $0.302
+2.48%
$1.14 million $411
Apr 24, 2022 $0.295
-0.35%
$1.11 million $395
Apr 23, 2022 $0.296
-0.60%
$1.11 million $396
Apr 22, 2022 $0.298
-0.61%
$1.12 million $399
Apr 21, 2022 $0.3
-2.71%
$1.13 million $401
Apr 20, 2022 $0.308
-0.72%
$1.16 million $413
Apr 19, 2022 $0.311
+1.29%
$1.17 million $415
Apr 18, 2022 $0.307
+2.05%
$1.15 million $410
Apr 17, 2022 $0.3
-2.13%
$1.13 million $380
Apr 16, 2022 $0.307
+0.76%
$1.15 million $389
Apr 15, 2022 $0.305
+0.78%
$1.15 million $386
Apr 14, 2022 $0.303
+11.57%
$1.14 million $384
Apr 13, 2022 $0.271
-1.32%
$1.02 million $5,132
Apr 12, 2022 $0.275
-6.94%
$1.03 million $5,360
Apr 11, 2022 $0.296
+0.32%
$1.11 million $5,554
Apr 10, 2022 $0.295
-4.98%
$1.11 million $13,367
Apr 9, 2022 $0.31
+2.92%
$1.17 million $12,396
Apr 8, 2022 $0.301
-6.09%
$1.13 million $5,652
Apr 7, 2022 $0.321
+5.92%
$1.21 million $10,097
Apr 6, 2022 $0.303
-7.24%
$1.14 million $9,383
Apr 5, 2022 $0.327
-22.04%
$1.23 million $33,891
Apr 4, 2022 $0.419
+4.42%
$1.57 million $7,226
Apr 3, 2022 $0.4
-6.73%
$1.5 million $13,960