AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.366
-0.92%
$ 1.37 million $ 31,126
Feb 12, 2022 $ 0.369
-1.61%
$ 1.39 million $ 36,032
Feb 11, 2022 $ 0.375
-4.74%
$ 1.41 million $ 42,860
Feb 10, 2022 $ 0.394
-8.74%
$ 1.48 million $ 65,046
Feb 9, 2022 $ 0.432
-9.96%
$ 1.62 million $ 66,368
Feb 8, 2022 $ 0.479
+11.47%
$ 1.8 million $ 113,498
Feb 7, 2022 $ 0.43
+1.83%
$ 1.62 million $ 104,039
Feb 6, 2022 $ 0.422
-13.71%
$ 1.59 million $ 64,431
Feb 5, 2022 $ 0.489
+62.43%
$ 1.84 million $ 156,263
Feb 4, 2022 $ 0.301
+9.46%
$ 1.13 million $ 42,637
Feb 3, 2022 $ 0.275
-44.60%
$ 1.03 million $ 7,355
Feb 2, 2022 $ 0.497
-0.15%
$ 1.87 million $ 36,205
Feb 1, 2022 $ 0.498
+12.42%
$ 1.87 million $ 40,080
Jan 31, 2022 $ 0.443
-1.17%
$ 1.66 million $ 55,408
Jan 30, 2022 $ 0.448
-5.35%
$ 1.68 million $ 38,669
Jan 29, 2022 $ 0.473
+6.54%
$ 1.78 million $ 29,714
Jan 28, 2022 $ 0.444
-9.04%
$ 1.67 million $ 38,614
Jan 27, 2022 $ 0.488
+9.31%
$ 1.83 million $ 39,207
Jan 26, 2022 $ 0.447
-10.17%
$ 1.68 million $ 36,132
Jan 25, 2022 $ 0.497
+2.41%
$ 1.87 million $ 31,374
Jan 24, 2022 $ 0.486
+5.70%
$ 1.82 million $ 43,053
Jan 23, 2022 $ 0.459
-4.41%
$ 1.73 million $ 26,865
Jan 22, 2022 $ 0.481
-0.02%
$ 1.81 million $ 36,569
Jan 21, 2022 $ 0.481
+2.45%
$ 1.81 million $ 48,196
Jan 20, 2022 $ 0.469
-0.83%
$ 1.76 million $ 43,735
Jan 19, 2022 $ 0.473
+26.72%
$ 1.78 million $ 39,183
Jan 18, 2022 $ 0.373
-19.51%
$ 1.4 million $ 149,070
Jan 17, 2022 $ 0.464
-3.09%
$ 1.74 million $ 49,687
Jan 16, 2022 $ 0.479
+17.33%
$ 1.8 million $ 39,847
Jan 15, 2022 $ 0.408
-12.66%
$ 1.53 million $ 83,764
Jan 14, 2022 $ 0.467
+15.93%
$ 1.76 million $ 39,136
Jan 13, 2022 $ 0.403
-16.86%
$ 1.51 million $ 66,453
Jan 12, 2022 $ 0.485
+4.45%
$ 1.82 million $ 38,733
Jan 11, 2022 $ 0.464
-8.01%
$ 1.74 million $ 73,045
Jan 10, 2022 $ 0.504
-0.05%
$ 1.9 million $ 40,779
Jan 9, 2022 $ 0.505
+7.13%
$ 1.9 million $ 40,381
Jan 8, 2022 $ 0.471
-4.41%
$ 1.77 million $ 40,858
Jan 7, 2022 $ 0.493
-4.74%
$ 1.85 million $ 36,459
Jan 6, 2022 $ 0.517
+10.20%
$ 1.94 million $ 75,558
Jan 5, 2022 $ 0.469
+5.70%
$ 1.76 million $ 38,676
Jan 4, 2022 $ 0.444
+3.15%
$ 1.67 million $ 12,247
Jan 3, 2022 $ 0.43
-4.40%
$ 1.62 million $ 9,635
Jan 2, 2022 $ 0.45
-0.71%
$ 1.69 million $ 13,145
Jan 1, 2022 $ 0.454
+2.89%
$ 1.7 million $ 15,596
Dec 31, 2021 $ 0.441
-25.82%
$ 1.66 million $ 38,238
Dec 30, 2021 $ 0.594
-3.62%
$ 2.23 million $ 10,339
Dec 29, 2021 $ 0.616
-2.30%
$ 2.32 million $ 8,556
Dec 28, 2021 $ 0.631
-3.05%
$ 2.37 million $ 10,346
Dec 27, 2021 $ 0.651
+8.35%
$ 2.45 million $ 15,111
Dec 26, 2021 $ 0.601
-16.48%
$ 2.26 million $ 40,244