AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 1.54
+3.60%
$ 5.77 million $ 46,171
Nov 4, 2021 $ 1.48
+3.90%
$ 5.57 million $ 63,999
Nov 3, 2021 $ 1.43
+17.37%
$ 5.37 million $ 195,284
Nov 2, 2021 $ 1.22
-0.51%
$ 4.57 million $ 139,729
Nov 1, 2021 $ 1.22
-10.44%
$ 4.59 million $ 152,618
Oct 31, 2021 $ 1.36
+12.49%
$ 5.13 million $ 175,699
Oct 30, 2021 $ 1.21
-9.12%
$ 4.56 million $ 111,082
Oct 29, 2021 $ 1.33
-12.63%
$ 5.02 million $ 96,615
Oct 28, 2021 $ 1.53
+7.93%
$ 5.74 million $ 69,144
Oct 27, 2021 $ 1.42
-7.17%
$ 5.32 million $ 161,796
Oct 26, 2021 $ 1.52
-14.34%
$ 5.73 million $ 138,396
Oct 25, 2021 $ 1.78
+3.70%
$ 6.69 million $ 92,559
Oct 24, 2021 $ 1.72
-9.04%
$ 6.45 million $ 188,721
Oct 23, 2021 $ 1.89
-3.13%
$ 7.1 million $ 121,904
Oct 22, 2021 $ 1.95
-1.24%
$ 7.33 million $ 105,738
Oct 21, 2021 $ 1.97
-11.14%
$ 7.42 million $ 166,885
Oct 20, 2021 $ 2.22
-10.56%
$ 8.35 million $ 250,808
Oct 19, 2021 $ 2.48
+20.46%
$ 9.33 million $ 327,424
Oct 18, 2021 $ 2.06
+3.76%
$ 7.75 million $ 191,016
Oct 17, 2021 $ 1.99
+1.24%
$ 7.47 million $ 375,180
Oct 16, 2021 $ 1.96
-2.33%
$ 7.37 million $ 229,818
Oct 15, 2021 $ 2.01
+21.15%
$ 7.55 million $ 670,538
Oct 14, 2021 $ 1.66
-23.79%
$ 6.23 million $ 509,714
Oct 13, 2021 $ 2.17
-4.88%
$ 8.18 million $ 537,714
Oct 12, 2021 $ 2.29
-10.62%
$ 8.6 million $ 292,557
Oct 11, 2021 $ 2.56
-10.54%
$ 9.62 million $ 276,584
Oct 10, 2021 $ 2.86
-25.77%
$ 10.75 million $ 454,823
Oct 9, 2021 $ 3.85
+5.68%
$ 14.49 million $ 266,162
Oct 8, 2021 $ 3.64
-0.25%
$ 13.71 million $ 368,201
Oct 7, 2021 $ 3.65
+0.71%
$ 13.74 million $ 726,616
Oct 6, 2021 $ 3.63
+44.31%
$ 13.65 million $ 1.49 million
Oct 5, 2021 $ 2.51
+3.29%
$ 9.46 million $ 324,207
Oct 4, 2021 $ 2.43
-7.05%
$ 9.16 million $ 376,675
Oct 3, 2021 $ 2.62
-4.84%
$ 9.85 million $ 177,009
Oct 2, 2021 $ 2.75
-16.60%
$ 10.35 million $ 371,769
Oct 1, 2021 $ 3.3
+16.14%
$ 12.41 million $ 345,750
Sep 30, 2021 $ 2.84
+16.50%
$ 10.69 million $ 623,951
Sep 29, 2021 $ 2.44
+9.99%
$ 9.17 million $ 454,043
Sep 28, 2021 $ 2.22
-18.47%
$ 8.34 million $ 639,365
Sep 27, 2021 $ 2.72
-14.02%
$ 10.23 million $ 1.2 million
Sep 26, 2021 $ 3.16
-6.30%
$ 11.9 million $ 996,863
Sep 25, 2021 $ 3.38
-13.79%
$ 12.7 million $ 1.3 million
Sep 24, 2021 $ 3.92
-21.52%
$ 14.73 million $ 1.25 million
Sep 23, 2021 $ 4.99
+25.87%
$ 18.77 million $ 2.13 million
Sep 22, 2021 $ 3.96
+22.24%
$ 14.91 million $ 2.48 million
Sep 21, 2021 $ 3.24
+15.08%
$ 12.2 million $ 4.12 million
Sep 20, 2021 $ 2.82
-3.99%
$ 10.6 million $ 2.33 million
Sep 19, 2021 $ 2.93
-29.74%
$ 11.05 million $ 1.49 million
Sep 18, 2021 $ 4.18
+10.63%
$ 15.72 million $ 3.48 million
Sep 17, 2021 $ 3.78
+190.68%
$ 14.21 million $ 5.07 million