AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 1.3
+58.78%
$ 4.89 million $ 1.6 million
Sep 15, 2021 $ 0.818
+15.14%
$ 3.08 million $ 654,748
Sep 14, 2021 $ 0.711
+163.26%
$ 2.67 million $ 598,390
Sep 13, 2021 $ 0.27
-14.97%
$ 1.02 million $ 71,580
Sep 12, 2021 $ 0.317
+10.34%
$ 1.19 million $ 47,254
Sep 11, 2021 $ 0.288
-10.52%
$ 1.08 million $ 223,786
Sep 10, 2021 $ 0.321
+41.38%
$ 1.21 million $ 3,535
Sep 9, 2021 $ 0.227
+14.81%
$ 855,005 $ 3,626
Sep 8, 2021 $ 0.198
+18.15%
$ 746,241 $ 209
Sep 7, 2021 $ 0.168
-20.49%
$ 631,637 $ 4,700
Sep 6, 2021 $ 0.211
-24.64%
$ -- $ 243
Download