AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.711
+163.26%
$2.67 million $598,390
Sep 13, 2021 $0.27
-14.97%
$1.02 million $71,580
Sep 12, 2021 $0.317
+10.34%
$1.19 million $47,254
Sep 11, 2021 $0.288
-10.52%
$1.08 million $223,786
Sep 10, 2021 $0.321
+41.38%
$1.21 million $3,535
Sep 9, 2021 $0.227
+14.81%
$855,005 $3,626
Sep 8, 2021 $0.198
+18.15%
$746,241 $209
Sep 7, 2021 $0.168
-20.49%
$631,637 $4,700
Sep 6, 2021 $0.211
-24.64%
$-- $243
Download