Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $0.0016 | -0.27% | ||
| Apr 20, 2024 | $0.00161 | +2.92% | ||
| Apr 19, 2024 | $0.00156 | -1.04% | ||
| Apr 18, 2024 | $0.00158 | -27.81% | ||
| Apr 17, 2024 | $0.00219 | +0.00% | ||
| Apr 16, 2024 | $0.00219 | +0.00% | ||
| Apr 15, 2024 | $0.00219 | +0.00% | ||
| Apr 14, 2024 | $0.00219 | +0.00% | ||
| Apr 13, 2024 | $0.00219 | +0.00% | ||
| Apr 12, 2024 | $0.00219 | +0.00% | ||
| Apr 11, 2024 | $0.00219 | +0.00% | ||
| Apr 10, 2024 | $0.00219 | +22.46% | ||
| Apr 9, 2024 | $0.00179 | -5.14% | ||
| Apr 8, 2024 | $0.00189 | +7.00% | ||
| Apr 7, 2024 | $0.00176 | +3.02% | ||
| Apr 6, 2024 | $0.00171 | +1.26% | ||
| Apr 5, 2024 | $0.00169 | -0.12% | ||
| Apr 4, 2024 | $0.00168 | -0.53% | ||
| Apr 3, 2024 | $0.00169 | +1.19% | ||
| Apr 2, 2024 | $0.00167 | -6.57% | ||
| Apr 1, 2024 | $0.00179 | -3.79% | ||
| Mar 31, 2024 | $0.00186 | +5.23% | ||
| Mar 30, 2024 | $0.00177 | -1.35% | ||
| Mar 29, 2024 | $0.00179 | -1.40% | ||
| Mar 28, 2024 | $0.00182 | +1.67% | ||
| Mar 27, 2024 | $0.00179 | -2.32% | ||
| Mar 26, 2024 | $0.00183 | -0.01% | ||
| Mar 25, 2024 | $0.00183 | +3.88% | ||
| Mar 24, 2024 | $0.00176 | +3.56% | ||
| Mar 23, 2024 | $0.00171 | +1.76% | ||
| Mar 22, 2024 | $0.00169 | -4.91% | ||
| Mar 21, 2024 | $0.00178 | -0.64% | ||
| Mar 20, 2024 | $0.00179 | +10.99% | ||
| Mar 19, 2024 | $0.00162 | -40.14% | ||
| Mar 18, 2024 | $0.0027 | +0.00% | ||
| Mar 17, 2024 | $0.0027 | +38.31% | ||
| Mar 16, 2024 | $0.00195 | -2.39% | ||
| Mar 15, 2024 | $0.00198 | -0.88% | ||
| Mar 14, 2024 | $0.00199 | -0.82% | ||
| Mar 13, 2024 | $0.00201 | +0.16% | ||
| Mar 12, 2024 | $0.00201 | +33.80% | ||
| Mar 11, 2024 | $0.0015 | -24.18% | ||
| Mar 10, 2024 | $0.00198 | -0.61% | ||
| Mar 9, 2024 | $0.00199 | +0.56% | ||
| Mar 8, 2024 | $0.00198 | +0.47% | ||
| Mar 7, 2024 | $0.00197 | +1.25% | ||
| Mar 6, 2024 | $0.00195 | +8.74% | ||
| Mar 5, 2024 | $0.0018 | -2.86% | ||
| Mar 4, 2024 | $0.00185 | +4.02% | ||
| Mar 3, 2024 | $0.00178 | +1.86% | ||