AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000966
-0.57%
$ 3,650 $ 12
Dec 27, 2023 $ 0.000972
+61.98%
$ 3,672 $ 12
Dec 26, 2023 $ 0.0006
-25.00%
$ 2,267 $ 69
Dec 25, 2023 $ 0.0008
+0.00%
$ 3,022 $ 14
Dec 24, 2023 $ 0.0008
-30.71%
$ 3,022 $ 14
Dec 23, 2023 $ 0.00115
-0.72%
$ 4,362 $ 12
Dec 22, 2023 $ 0.00116
+3.91%
$ 4,396 $ 12
Dec 21, 2023 $ 0.00112
+1.59%
$ 4,226 $ 11
Dec 20, 2023 $ 0.0011
+0.92%
$ 4,156 $ 11
Dec 19, 2023 $ 0.00109
-1.90%
$ 4,116 $ 11
Dec 18, 2023 $ 0.00111
+1.00%
$ 4,193 $ 11
Dec 17, 2023 $ 0.0011
-1.30%
$ 4,157 $ 11
Dec 16, 2023 $ 0.00111
+0.36%
$ 4,209 $ 11
Dec 15, 2023 $ 0.00111
-4.20%
$ 4,191 $ 11
Dec 14, 2023 $ 0.00116
-10.97%
$ 4,373 $ 12
Dec 13, 2023 $ 0.0013
+11.84%
$ 4,911 $ 5
Dec 12, 2023 $ 0.0013
+0.00%
$ 4,911 $ 5
Dec 11, 2023 $ 0.0013
+0.00%
$ 4,911 $ 5
Dec 10, 2023 $ 0.00121
+0.33%
$ 4,577 $ 16
Dec 9, 2023 $ 0.00121
-0.58%
$ 4,561 $ 16
Dec 8, 2023 $ 0.00118
-15.72%
$ 4,458 $ 12
Dec 7, 2023 $ 0.0014
+0.00%
$ 5,289 $ 28
Dec 6, 2023 $ 0.0014
+23.24%
$ 5,289 $ 28
Dec 5, 2023 $ 0.00114
+1.80%
$ 4,295 $ 15
Dec 4, 2023 $ 0.00112
+1.66%
$ 4,216 $ 15
Dec 3, 2023 $ 0.0011
+0.99%
$ 4,148 $ 15
Dec 2, 2023 $ 0.00109
+4.15%
$ 4,106 $ 14
Dec 1, 2023 $ 0.00104
+1.59%
$ 3,939 $ 10
Nov 30, 2023 $ 0.00103
+1.15%
$ 3,877 $ 10
Nov 29, 2023 $ 0.00101
-1.05%
$ 3,830 $ 10
Nov 28, 2023 $ 0.00102
+1.04%
$ 3,870 $ 10
Nov 27, 2023 $ 0.00101
-1.65%
$ 3,833 $ 10
Nov 26, 2023 $ 0.00103
-0.94%
$ 3,900 $ 10
Nov 25, 2023 $ 0.00104
+0.19%
$ 3,939 $ 10
Nov 24, 2023 $ 0.00104
+0.80%
$ 3,927 $ 10
Nov 23, 2023 $ 0.00103
-0.09%
$ 3,897 $ 10
Nov 22, 2023 $ 0.00103
+6.63%
$ 3,901 $ 10
Nov 21, 2023 $ 0.000972
-3.83%
$ 3,673 $ 10
Nov 20, 2023 $ 0.00101
+0.64%
$ 3,821 $ 10
Nov 19, 2023 $ 0.00101
+1.98%
$ 3,798 $ 13
Nov 18, 2023 $ 0.000986
+0.17%
$ 3,725 $ 13
Nov 17, 2023 $ 0.000984
-0.15%
$ 3,718 $ 13
Nov 16, 2023 $ 0.000985
-3.05%
$ 3,722 $ 13
Nov 15, 2023 $ 0.00102
+2.09%
$ 3,837 $ 19
Nov 14, 2023 $ 0.000995
-2.87%
$ 3,760 $ 18
Nov 13, 2023 $ 0.00103
+0.76%
$ 3,876 $ 13
Nov 12, 2023 $ 0.00102
-0.07%
$ 3,846 $ 12
Nov 11, 2023 $ 0.00102
-1.16%
$ 3,844 $ 14
Nov 10, 2023 $ 0.00103
-1.77%
$ 3,890 $ 14
Nov 9, 2023 $ 0.00105
+8.99%
$ 3,958 $ 14