AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.00174
-0.41%
$6,591 $24
Mar 1, 2024 $0.00175
+6.68%
$6,619 $24
Feb 29, 2024 $0.00164
-11.70%
$6,210 $61
Feb 28, 2024 $0.00178
-0.29%
$6,720 $15
Feb 27, 2024 $0.00178
+2.05%
$6,737 $10
Feb 26, 2024 $0.00175
+2.06%
$6,601 $10
Feb 25, 2024 $0.00171
+4.64%
$6,469 $10
Feb 24, 2024 $0.00164
+2.29%
$6,183 $11
Feb 23, 2024 $0.0016
-0.59%
$-- $27
Feb 22, 2024 $0.00161
+0.00%
$6,091 $27
Feb 21, 2024 $0.00161
-0.49%
$6,092 $27
Feb 20, 2024 $0.00162
+0.03%
$6,121 $27
Feb 19, 2024 $0.00162
+2.23%
$6,116 $9
Feb 18, 2024 $0.00158
+3.14%
$5,971 $9
Feb 17, 2024 $0.00153
-0.57%
$5,790 $9
Feb 16, 2024 $0.00154
-0.64%
$5,828 $9
Feb 15, 2024 $0.00155
+1.66%
$5,863 $9
Feb 14, 2024 $0.00153
+69.64%
$5,768 $9
Feb 13, 2024 $0.0009
+0.00%
$3,400 $12
Feb 12, 2024 $0.0009
+0.00%
$3,400 $12
Feb 11, 2024 $0.0009
+0.00%
$3,400 $12
Feb 10, 2024 $0.0009
+0.00%
$3,400 $12
Feb 9, 2024 $0.0009
+0.00%
$3,400 $12
Feb 8, 2024 $0.0009
+0.00%
$3,400 $12
Feb 7, 2024 $0.0009
+0.00%
$3,400 $12
Feb 6, 2024 $0.0009
+0.00%
$3,400 $28
Feb 5, 2024 $0.0009
+0.00%
$3,400 $28
Feb 4, 2024 $0.0009
+0.00%
$3,400 $28
Feb 3, 2024 $0.0009
+0.00%
$3,400 $28
Feb 2, 2024 $0.0009
+0.00%
$3,400 $28
Feb 1, 2024 $0.0009
+0.00%
$3,400 $28
Jan 31, 2024 $0.0009
+0.00%
$3,400 $28
Jan 30, 2024 $0.0009
+0.00%
$3,400 $28
Jan 29, 2024 $0.0009
+0.00%
$3,400 $28
Jan 28, 2024 $0.0009
+0.00%
$3,400 $28
Jan 27, 2024 $0.0009
+0.00%
$3,400 $28
Jan 26, 2024 $0.0009
+0.00%
$3,400 $28
Jan 25, 2024 $0.0009
+0.00%
$3,400 $28
Jan 24, 2024 $0.0009
+0.00%
$3,400 $28
Jan 23, 2024 $0.0009
+0.00%
$3,400 $28
Jan 22, 2024 $0.0009
+0.00%
$3,400 $28
Jan 21, 2024 $0.0009
+0.00%
$3,400 $4
Jan 20, 2024 $0.0009
+0.00%
$3,400 $4
Jan 19, 2024 $0.0009
-33.72%
$3,400 $4
Jan 18, 2024 $0.00136
+35.76%
$5,129 $8
Jan 17, 2024 $0.001
+0.00%
$3,778 $4
Jan 16, 2024 $0.001
+11.11%
$3,778 $4
Jan 15, 2024 $0.0009
+0.00%
$3,400 $18
Jan 14, 2024 $0.0009
+0.00%
$3,400 $18
Jan 13, 2024 $0.0009
+0.00%
$3,400 $18