AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00103
-0.09%
$ 3,897 $ 10
Nov 22, 2023 $ 0.00103
+6.63%
$ 3,901 $ 10
Nov 21, 2023 $ 0.000972
-3.83%
$ 3,673 $ 10
Nov 20, 2023 $ 0.00101
+0.64%
$ 3,821 $ 10
Nov 19, 2023 $ 0.00101
+1.98%
$ 3,798 $ 13
Nov 18, 2023 $ 0.000986
+0.17%
$ 3,725 $ 13
Nov 17, 2023 $ 0.000984
-0.15%
$ 3,718 $ 13
Nov 16, 2023 $ 0.000985
-3.05%
$ 3,722 $ 13
Nov 15, 2023 $ 0.00102
+2.09%
$ 3,837 $ 19
Nov 14, 2023 $ 0.000995
-2.87%
$ 3,760 $ 18
Nov 13, 2023 $ 0.00103
+0.76%
$ 3,876 $ 13
Nov 12, 2023 $ 0.00102
-0.07%
$ 3,846 $ 12
Nov 11, 2023 $ 0.00102
-1.16%
$ 3,844 $ 14
Nov 10, 2023 $ 0.00103
-1.77%
$ 3,890 $ 14
Nov 9, 2023 $ 0.00105
+8.99%
$ 3,958 $ 14
Nov 8, 2023 $ 0.000961
+0.15%
$ 3,630 $ 13
Nov 7, 2023 $ 0.000959
-1.23%
$ 3,624 $ 13
Nov 6, 2023 $ 0.000971
+0.11%
$ 3,667 $ 13
Nov 5, 2023 $ 0.000969
+1.09%
$ 3,663 $ 13
Nov 4, 2023 $ 0.00096
+4.10%
$ 3,625 $ 13
Nov 3, 2023 $ 0.000922
+1.92%
$ 3,484 $ 9
Nov 2, 2023 $ 0.000904
-2.24%
$ 3,417 $ 9
Nov 1, 2023 $ 0.000924
+1.77%
$ 3,492 $ 9
Oct 31, 2023 $ 0.000908
+0.27%
$ 3,432 $ 9
Oct 30, 2023 $ 0.000906
+0.83%
$ 3,422 $ 9
Oct 29, 2023 $ 0.000899
+1.03%
$ 3,395 $ 9
Oct 28, 2023 $ 0.00089
-0.06%
$ 3,361 $ 9
Oct 27, 2023 $ 0.00089
-1.31%
$ 3,363 $ 9
Oct 26, 2023 $ 0.000902
+0.95%
$ 3,407 $ 9
Oct 25, 2023 $ 0.000893
+27.52%
$ 3,374 $ 9
Oct 24, 2023 $ 0.000701
+0.37%
$ 2,648 $ 27
Oct 23, 2023 $ 0.000698
-0.08%
$ 2,639 $ 27
Oct 22, 2023 $ 0.000699
-0.09%
$ 2,642 $ 27
Oct 21, 2023 $ 0.0007
+0.01%
$ 2,645 $ 27
Oct 20, 2023 $ 0.0007
+0.14%
$ 2,644 $ 27
Oct 19, 2023 $ 0.000699
-0.38%
$ 2,640 $ 27
Oct 18, 2023 $ 0.000702
+0.02%
$ 2,651 $ 27
Oct 17, 2023 $ 0.000701
+0.10%
$ 2,650 $ 27
Oct 16, 2023 $ 0.000701
-12.06%
$ 2,647 $ 27
Oct 15, 2023 $ 0.000797
+2.01%
$ 3,011 $ 9
Oct 14, 2023 $ 0.000781
+0.38%
$ 2,950 $ 8
Oct 13, 2023 $ 0.000778
+0.72%
$ 2,938 $ 8
Oct 12, 2023 $ 0.000771
-1.60%
$ 2,914 $ 8
Oct 11, 2023 $ 0.000783
-0.19%
$ 2,960 $ 8
Oct 10, 2023 $ 0.000785
-1.01%
$ 2,965 $ 8
Oct 9, 2023 $ 0.000793
-11.11%
$ 2,996 $ 8
Oct 8, 2023 $ 0.000892
+5.59%
$ 3,370 $ 6
Oct 7, 2023 $ 0.000846
+2.78%
$ 3,195 $ 14
Oct 6, 2023 $ 0.000823
-31.54%
$ 3,108 $ 8
Oct 5, 2023 $ 0.0012
+0.06%
$ 4,539 $ 5