AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0009
-37.52%
$3,400 $15
Jan 11, 2024 $0.00144
+1.41%
$5,445 $8
Jan 10, 2024 $0.00142
-16.34%
$5,373 $8
Jan 9, 2024 $0.0017
+0.00%
$6,423 $37
Jan 8, 2024 $0.0017
+0.00%
$6,423 $37
Jan 7, 2024 $0.0017
+88.89%
$6,423 $37
Jan 6, 2024 $0.0009
+12.50%
$3,400 $6
Jan 5, 2024 $0.0008
-35.93%
$3,022 $7
Jan 4, 2024 $0.00125
+56.22%
$4,722 $7
Jan 3, 2024 $0.0008
-38.41%
$3,022 $7
Jan 2, 2024 $0.0013
+18.03%
$4,905 $22
Jan 1, 2024 $0.0011
+10.00%
$4,156 $2
Dec 31, 2023 $0.001
+0.00%
$3,778 $5
Dec 30, 2023 $0.001
+0.00%
$3,778 $5
Dec 29, 2023 $0.001
+3.62%
$3,778 $5
Dec 28, 2023 $0.000966
-0.57%
$3,650 $12
Dec 27, 2023 $0.000972
+61.98%
$3,672 $12
Dec 26, 2023 $0.0006
-25.00%
$2,267 $69
Dec 25, 2023 $0.0008
+0.00%
$3,022 $14
Dec 24, 2023 $0.0008
-30.71%
$3,022 $14
Dec 23, 2023 $0.00115
-0.72%
$4,362 $12
Dec 22, 2023 $0.00116
+3.91%
$4,396 $12
Dec 21, 2023 $0.00112
+1.59%
$4,226 $11
Dec 20, 2023 $0.0011
+0.92%
$4,156 $11
Dec 19, 2023 $0.00109
-1.90%
$4,116 $11
Dec 18, 2023 $0.00111
+1.00%
$4,193 $11
Dec 17, 2023 $0.0011
-1.30%
$4,157 $11
Dec 16, 2023 $0.00111
+0.36%
$4,209 $11
Dec 15, 2023 $0.00111
-4.20%
$4,191 $11
Dec 14, 2023 $0.00116
-10.97%
$4,373 $12
Dec 13, 2023 $0.0013
+11.84%
$4,911 $5
Dec 12, 2023 $0.0013
+0.00%
$4,911 $5
Dec 11, 2023 $0.0013
+0.00%
$4,911 $5
Dec 10, 2023 $0.00121
+0.33%
$4,577 $16
Dec 9, 2023 $0.00121
-0.58%
$4,561 $16
Dec 8, 2023 $0.00118
-15.72%
$4,458 $12
Dec 7, 2023 $0.0014
+0.00%
$5,289 $28
Dec 6, 2023 $0.0014
+23.24%
$5,289 $28
Dec 5, 2023 $0.00114
+1.80%
$4,295 $15
Dec 4, 2023 $0.00112
+1.66%
$4,216 $15
Dec 3, 2023 $0.0011
+0.99%
$4,148 $15
Dec 2, 2023 $0.00109
+4.15%
$4,106 $14
Dec 1, 2023 $0.00104
+1.59%
$3,939 $10
Nov 30, 2023 $0.00103
+1.15%
$3,877 $10
Nov 29, 2023 $0.00101
-1.05%
$3,830 $10
Nov 28, 2023 $0.00102
+1.04%
$3,870 $10
Nov 27, 2023 $0.00101
-1.65%
$3,833 $10
Nov 26, 2023 $0.00103
-0.94%
$3,900 $10
Nov 25, 2023 $0.00104
+0.19%
$3,939 $10
Nov 24, 2023 $0.00104
+0.80%
$3,927 $10