Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voyage Historical Data

VOY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.0000424
+48.43%
$-- $1
Jun 28, 2019 $0.0000285
-20.72%
$-- $42
Jun 27, 2019 $0.000036
-31.46%
$-- $1
Jun 26, 2019 $0.0000525
-3.67%
$-- $443
Jun 25, 2019 $0.0000545
+79.72%
$-- $1
Jun 24, 2019 $0.0000303
-20.68%
$-- $41
Jun 23, 2019 $0.0000383
-1.22%
$-- $1
Jun 22, 2019 $0.0000387
+51.48%
$-- $5
Jun 21, 2019 $0.0000256
-14.10%
$-- $15
Jun 20, 2019 $0.0000298
-0.03%
$-- $59
Jun 19, 2019 $0.0000298
-24.76%
$-- $258
Jun 18, 2019 $0.0000396
-0.33%
$-- $11
Jun 17, 2019 $0.0000397
-21.22%
$-- $548
Jun 16, 2019 $0.0000504
+16.09%
$-- $807
Jun 15, 2019 $0.0000435
-36.90%
$-- $53
Jun 14, 2019 $0.0000689
+77.86%
$-- $11
Jun 13, 2019 $0.0000387
-34.84%
$-- $8
Jun 12, 2019 $0.0000595
+45.89%
$-- $304
Jun 11, 2019 $0.0000408
-44.04%
$-- $0
Jun 10, 2019 $0.000073
-0.28%
$-- $4
Jun 9, 2019 $0.0000734
+0.04%
$-- $1
Jun 8, 2019 $0.0000733
+0.26%
$-- $26
Jun 6, 2019 $0.00006
-0.14%
$-- $40
Jun 5, 2019 $0.0000601
-18.47%
$-- $40
Jun 4, 2019 $0.0000737
+19.17%
$-- $121
Jun 3, 2019 $0.0000618
-19.34%
$-- $94
Jun 2, 2019 $0.0000766
+28.14%
$-- $103
Jun 1, 2019 $0.0000598
+0.02%
$-- $10
May 31, 2019 $0.0000597
-1.51%
$-- $100
May 30, 2019 $0.0000606
-25.58%
$-- $14
May 29, 2019 $0.0000815
+1.88%
$-- $254
May 28, 2019 $0.00008
+76.04%
$-- $62
May 27, 2019 $0.0000454
-50.33%
$-- $411
May 26, 2019 $0.0000914
+4.01%
$-- $2,035
May 25, 2019 $0.0000879
+205.44%
$-- $1,841
May 24, 2019 $0.000029
-0.02%
$-- $1
May 23, 2019 $0.000029
+25.65%
$-- $1
May 22, 2019 $0.000023
+0.48%
$-- $8
May 21, 2019 $0.0000229
-0.23%
$-- $54
May 20, 2019 $0.000023
-27.91%
$-- $1
May 19, 2019 $0.0000318
-2.87%
$-- $216
May 18, 2019 $0.0000328
+0.49%
$-- $1
May 17, 2019 $0.0000326
+18.43%
$-- $36
May 16, 2019 $0.0000275
-10.21%
$-- $41
May 15, 2019 $0.0000306
-11.31%
$-- $37
May 14, 2019 $0.0000345
+21.16%
$-- $110
May 13, 2019 $0.0000285
-10.03%
$-- $948
May 12, 2019 $0.0000317
-7.58%
$-- $255
May 11, 2019 $0.0000342
-9.51%
$-- $35
May 10, 2019 $0.0000378
+0.99%
$-- $978