Voyage Historical Data

VOY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.0000424
+48.43%
$-- $1
Jun 28, 2019 $0.0000285
-20.72%
$-- $42
Jun 27, 2019 $0.000036
-31.46%
$-- $1
Jun 26, 2019 $0.0000525
-3.67%
$-- $443
Jun 25, 2019 $0.0000545
+79.72%
$-- $1
Jun 24, 2019 $0.0000303
-20.68%
$-- $41
Jun 23, 2019 $0.0000383
-1.22%
$-- $1
Jun 22, 2019 $0.0000387
+51.48%
$-- $5
Jun 21, 2019 $0.0000256
-14.10%
$-- $15
Jun 20, 2019 $0.0000298
-0.03%
$-- $59
Jun 19, 2019 $0.0000298
-24.76%
$-- $258
Jun 18, 2019 $0.0000396
-0.33%
$-- $11
Jun 17, 2019 $0.0000397
-21.22%
$-- $548
Jun 16, 2019 $0.0000504
+16.09%
$-- $807
Jun 15, 2019 $0.0000435
-36.90%
$-- $53
Jun 14, 2019 $0.0000689
+77.86%
$-- $11
Jun 13, 2019 $0.0000387
-34.84%
$-- $8
Jun 12, 2019 $0.0000595
+45.89%
$-- $304
Jun 11, 2019 $0.0000408
-44.04%
$-- $0
Jun 10, 2019 $0.000073
-0.28%
$-- $4
Jun 9, 2019 $0.0000734
+0.04%
$-- $1
Jun 8, 2019 $0.0000733
+0.26%
$-- $26
Jun 6, 2019 $0.00006
-0.14%
$-- $40
Jun 5, 2019 $0.0000601
-18.47%
$-- $40
Jun 4, 2019 $0.0000737
+19.17%
$-- $121
Jun 3, 2019 $0.0000618
-19.34%
$-- $94
Jun 2, 2019 $0.0000766
+28.14%
$-- $103
Jun 1, 2019 $0.0000598
+0.02%
$-- $10
May 31, 2019 $0.0000597
-1.51%
$-- $100
May 30, 2019 $0.0000606
-25.58%
$-- $14
May 29, 2019 $0.0000815
+1.88%
$-- $254
May 28, 2019 $0.00008
+76.04%
$-- $62
May 27, 2019 $0.0000454
-50.33%
$-- $411
May 26, 2019 $0.0000914
+4.01%
$-- $2,035
May 25, 2019 $0.0000879
+205.44%
$-- $1,841
May 24, 2019 $0.000029
-0.02%
$-- $1
May 23, 2019 $0.000029
+25.65%
$-- $1
May 22, 2019 $0.000023
+0.48%
$-- $8
May 21, 2019 $0.0000229
-0.23%
$-- $54
May 20, 2019 $0.000023
-27.91%
$-- $1
May 19, 2019 $0.0000318
-2.87%
$-- $216
May 18, 2019 $0.0000328
+0.49%
$-- $1
May 17, 2019 $0.0000326
+18.43%
$-- $36
May 16, 2019 $0.0000275
-10.21%
$-- $41
May 15, 2019 $0.0000306
-11.31%
$-- $37
May 14, 2019 $0.0000345
+21.16%
$-- $110
May 13, 2019 $0.0000285
-10.03%
$-- $948
May 12, 2019 $0.0000317
-7.58%
$-- $255
May 11, 2019 $0.0000342
-9.51%
$-- $35
May 10, 2019 $0.0000378
+0.99%
$-- $978