Voyage Historical Data

VOY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0₅4
+33.87%
$-- $825
Aug 21, 2019 $0.0₅299
-0.20%
$-- $370
Aug 20, 2019 $0.0₅3
-0.26%
$-- $1,003
Aug 19, 2019 $0.0₅299
-0.65%
$-- $1,525
Aug 18, 2019 $0.0₅301
-0.17%
$-- $3,458
Aug 17, 2019 $0.0₅301
+0.00%
$-- $867
Aug 16, 2019 $0.0₅3
-0.13%
$-- $127
Aug 15, 2019 $0.0₅299
+49.22%
$-- $21
Aug 14, 2019 $0.0₅2
-32.76%
$-- $53
Aug 13, 2019 $0.0₅297
+0.09%
$-- $1,040
Aug 12, 2019 $0.0₅297
+0.66%
$-- $84
Aug 11, 2019 $0.0₅295
-0.65%
$-- $716
Aug 10, 2019 $0.0₅297
-56.71%
$-- $6,051
Aug 9, 2019 $0.0₅688
+75.46%
$-- $1,035
Aug 8, 2019 $0.0₅393
+32.71%
$-- $1,341
Aug 7, 2019 $0.0₅296
-0.08%
$-- $103
Aug 6, 2019 $0.0₅296
+0.62%
$-- $1
Aug 5, 2019 $0.0₅294
-2.13%
$-- $1,056
Aug 4, 2019 $0.0₅3
+0.35%
$-- $173
Aug 3, 2019 $0.0₅299
+0.29%
$-- $344
Aug 2, 2019 $0.0₅299
-50.31%
$-- $2,834
Aug 1, 2019 $0.0₅601
+101.12%
$-- $72
Jul 31, 2019 $0.0₅299
-49.98%
$-- $244
Jul 30, 2019 $0.0₅597
+98.65%
$-- $396
Jul 29, 2019 $0.0₅301
-0.48%
$-- $950
Jul 28, 2019 $0.0₅302
+0.49%
$-- $86
Jul 27, 2019 $0.0₅301
+0.24%
$-- $477
Jul 26, 2019 $0.0₅3
-0.10%
$-- $711
Jul 25, 2019 $0.0₅3
-0.33%
$-- $598
Jul 24, 2019 $0.0₅301
+1.08%
$-- $18
Jul 23, 2019 $0.0₅298
-57.29%
$-- $1,015
Jul 22, 2019 $0.0₅698
-53.08%
$-- $2,146
Jul 21, 2019 $0.0000149
-0.10%
$-- $0
Jul 20, 2019 $0.000015
+0.67%
$-- $0
Jul 19, 2019 $0.0000149
+5.71%
$-- $137
Jul 18, 2019 $0.0000141
+101.62%
$-- $1,043
Jul 13, 2019 $0.0000418
-0.10%
$-- $0.1
Jul 12, 2019 $0.0000419
-6.93%
$-- $0.1
Jul 11, 2019 $0.000045
+127.29%
$-- $5
Jul 10, 2019 $0.0000198
-16.53%
$-- $23
Jul 9, 2019 $0.0000237
-0.17%
$-- $5
Jul 8, 2019 $0.0000238
-14.51%
$-- $3
Jul 7, 2019 $0.0000278
+0.23%
$-- $5
Jul 6, 2019 $0.0000277
-0.49%
$-- $5
Jul 5, 2019 $0.000032
+0.92%
$-- $0
Jul 4, 2019 $0.0000317
+1.05%
$-- $0
Jul 3, 2019 $0.0000314
-3.66%
$-- $14
Jul 2, 2019 $0.0000326
-40.21%
$-- $3
Jul 1, 2019 $0.0000545
+65.15%
$-- $49
Jun 30, 2019 $0.000033
-22.06%
$-- $0.1