Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.00343
+59.06%
$3.43 million $62
Apr 12, 2022 $0.00216
+1.56%
$2.16 million $93
Apr 11, 2022 $0.00212
-2.49%
$2.12 million $690
Apr 4, 2022 $0.00249
-0.69%
$2.49 million $0
Apr 3, 2022 $0.00251
+2.40%
$2.51 million $0
Mar 28, 2022 $0.00241
+3.27%
$2.41 million $169
Mar 27, 2022 $0.00234
+3.43%
$2.34 million $164
Mar 18, 2022 $0.00199
-0.26%
$1.99 million $1
Mar 17, 2022 $0.002
-9.05%
$2 million $29
Mar 15, 2022 $0.00186
+0.92%
$1.86 million $372
Mar 14, 2022 $0.00184
+2.87%
$1.84 million $368
Mar 13, 2022 $0.00179
-2.22%
$1.79 million $86
Feb 24, 2022 $0.00165
-9.69%
$1.65 million $5
Feb 23, 2022 $0.00184
-3.11%
$1.84 million $6
Feb 21, 2022 $0.00188
+1.12%
$1.88 million $0
Feb 20, 2022 $0.00187
-38.26%
$1.87 million $0
Feb 17, 2022 $0.0022
-2.18%
$2.2 million $116
Feb 16, 2022 $0.00224
-3.21%
$2.24 million $119
Feb 15, 2022 $0.00232
+5.40%
$2.32 million $86
Feb 6, 2022 $0.00217
-0.03%
$2.17 million $65
Feb 5, 2022 $0.00217
+1.28%
$2.17 million $65
Feb 4, 2022 $0.00214
+8.42%
$2.14 million $165
Feb 3, 2022 $0.00213
-0.63%
$2.13 million $13
Feb 2, 2022 $0.00214
+11.04%
$2.14 million $94
Feb 1, 2022 $0.00276
+2.82%
$2.76 million $444
Jan 31, 2022 $0.00269
-32.09%
$2.69 million $432
Jan 29, 2022 $0.00391
+2.26%
$3.91 million $277
Jan 28, 2022 $0.00383
+30.64%
$3.83 million $271
Jan 27, 2022 $0.00293
-0.64%
$2.93 million $0
Jan 26, 2022 $0.00296
+105.09%
$2.96 million $208
Jan 25, 2022 $0.00144
+0.95%
$1.44 million $374
Jan 24, 2022 $0.00143
-4.25%
$1.43 million $1,176
Jan 23, 2022 $0.0015
+5.96%
$1.5 million $108
Jan 22, 2022 $0.00141
-21.70%
$1.41 million $495
Jan 21, 2022 $0.00179
-0.96%
$1.79 million $87
Jan 20, 2022 $0.0018
-61.30%
$1.8 million $0
Jan 19, 2022 $0.00466
-2.25%
$4.66 million $2,176
Jan 18, 2022 $0.00477
-1.61%
$4.77 million $0
Jan 17, 2022 $0.00484
-3.22%
$4.84 million $0
Jan 16, 2022 $0.00503
+0.13%
$5.03 million $0.1
Jan 15, 2022 $0.00503
+0.57%
$5.03 million $0
Jan 14, 2022 $0.00499
+2.25%
$4.99 million $0
Jan 13, 2022 $0.00489
-3.66%
$4.89 million $0
Jan 12, 2022 $0.00307
+4.66%
$3.07 million $0
Jan 11, 2022 $0.00292
+5.08%
$2.92 million $0.1
Jan 10, 2022 $0.00279
-41.49%
$2.79 million $1
Jan 9, 2022 $0.00476
+2.47%
$4.76 million $1,395
Jan 8, 2022 $0.00466
-3.38%
$4.66 million $0.1
Jan 7, 2022 $0.00481
+36.45%
$4.81 million $56
Jan 6, 2022 $0.00352
-0.87%
$3.52 million $90