Lendingblock Historical Data

LND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00343
+59.06%
$3.43 million $62
Apr 12, 2022 $0.00216
+1.56%
$2.16 million $93
Apr 11, 2022 $0.00212
-2.49%
$2.12 million $690
Apr 4, 2022 $0.00249
-0.69%
$2.49 million $0
Apr 3, 2022 $0.00251
+2.40%
$2.51 million $0
Mar 28, 2022 $0.00241
+3.27%
$2.41 million $169
Mar 27, 2022 $0.00234
+3.43%
$2.34 million $164
Mar 18, 2022 $0.00199
-0.26%
$1.99 million $1
Mar 17, 2022 $0.002
-9.05%
$2 million $29
Mar 15, 2022 $0.00186
+0.92%
$1.86 million $372
Mar 14, 2022 $0.00184
+2.87%
$1.84 million $368
Mar 13, 2022 $0.00179
-2.22%
$1.79 million $86
Feb 24, 2022 $0.00165
-9.69%
$1.65 million $5
Feb 23, 2022 $0.00184
-3.11%
$1.84 million $6
Feb 21, 2022 $0.00188
+1.12%
$1.88 million $0
Feb 20, 2022 $0.00187
-38.26%
$1.87 million $0
Feb 17, 2022 $0.0022
-2.18%
$2.2 million $116
Feb 16, 2022 $0.00224
-3.21%
$2.24 million $119
Feb 15, 2022 $0.00232
+5.40%
$2.32 million $86
Feb 6, 2022 $0.00217
-0.03%
$2.17 million $65
Feb 5, 2022 $0.00217
+1.28%
$2.17 million $65
Feb 4, 2022 $0.00214
+8.42%
$2.14 million $165
Feb 3, 2022 $0.00213
-0.63%
$2.13 million $13
Feb 2, 2022 $0.00214
+11.04%
$2.14 million $94
Feb 1, 2022 $0.00276
+2.82%
$2.76 million $444
Jan 31, 2022 $0.00269
-32.09%
$2.69 million $432
Jan 29, 2022 $0.00391
+2.26%
$3.91 million $277
Jan 28, 2022 $0.00383
+30.64%
$3.83 million $271
Jan 27, 2022 $0.00293
-0.64%
$2.93 million $0
Jan 26, 2022 $0.00296
+105.09%
$2.96 million $208
Jan 25, 2022 $0.00144
+0.95%
$1.44 million $374
Jan 24, 2022 $0.00143
-4.25%
$1.43 million $1,176
Jan 23, 2022 $0.0015
+5.96%
$1.5 million $108
Jan 22, 2022 $0.00141
-21.70%
$1.41 million $495
Jan 21, 2022 $0.00179
-0.96%
$1.79 million $87
Jan 20, 2022 $0.0018
-61.30%
$1.8 million $0
Jan 19, 2022 $0.00466
-2.25%
$4.66 million $2,176
Jan 18, 2022 $0.00477
-1.61%
$4.77 million $0
Jan 17, 2022 $0.00484
-3.22%
$4.84 million $0
Jan 16, 2022 $0.00503
+0.13%
$5.03 million $0.1
Jan 15, 2022 $0.00503
+0.57%
$5.03 million $0
Jan 14, 2022 $0.00499
+2.25%
$4.99 million $0
Jan 13, 2022 $0.00489
-3.66%
$4.89 million $0
Jan 12, 2022 $0.00307
+4.66%
$3.07 million $0
Jan 11, 2022 $0.00292
+5.08%
$2.92 million $0.1
Jan 10, 2022 $0.00279
-41.49%
$2.79 million $1
Jan 9, 2022 $0.00476
+2.47%
$4.76 million $1,395
Jan 8, 2022 $0.00466
-3.38%
$4.66 million $0.1
Jan 7, 2022 $0.00481
+36.45%
$4.81 million $56
Jan 6, 2022 $0.00352
-0.87%
$3.52 million $90