Lendingblock Historical Data

LND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00343
+59.06%
$ 3.43 million $ 62
Apr 12, 2022 $ 0.00216
+1.56%
$ 2.16 million $ 93
Apr 11, 2022 $ 0.00212
-2.49%
$ 2.12 million $ 690
Apr 4, 2022 $ 0.00249
-0.69%
$ 2.49 million $ 0
Apr 3, 2022 $ 0.00251
+2.40%
$ 2.51 million $ 0
Mar 28, 2022 $ 0.00241
+3.27%
$ 2.41 million $ 169
Mar 27, 2022 $ 0.00234
+3.43%
$ 2.34 million $ 164
Mar 18, 2022 $ 0.00199
-0.26%
$ 1.99 million $ 1
Mar 17, 2022 $ 0.002
-9.05%
$ 2 million $ 29
Mar 15, 2022 $ 0.00186
+0.92%
$ 1.86 million $ 372
Mar 14, 2022 $ 0.00184
+2.87%
$ 1.84 million $ 368
Mar 13, 2022 $ 0.00179
-2.22%
$ 1.79 million $ 86
Feb 24, 2022 $ 0.00165
-9.69%
$ 1.65 million $ 5
Feb 23, 2022 $ 0.00184
-3.11%
$ 1.84 million $ 6
Feb 21, 2022 $ 0.00188
+1.12%
$ 1.88 million $ 0
Feb 20, 2022 $ 0.00187
-38.26%
$ 1.87 million $ 0
Feb 17, 2022 $ 0.0022
-2.18%
$ 2.2 million $ 116
Feb 16, 2022 $ 0.00224
-3.21%
$ 2.24 million $ 119
Feb 15, 2022 $ 0.00232
+5.40%
$ 2.32 million $ 86
Feb 6, 2022 $ 0.00217
-0.03%
$ 2.17 million $ 65
Feb 5, 2022 $ 0.00217
+1.28%
$ 2.17 million $ 65
Feb 4, 2022 $ 0.00214
+8.42%
$ 2.14 million $ 165
Feb 3, 2022 $ 0.00213
-0.63%
$ 2.13 million $ 13
Feb 2, 2022 $ 0.00214
+11.04%
$ 2.14 million $ 94
Feb 1, 2022 $ 0.00276
+2.82%
$ 2.76 million $ 444
Jan 31, 2022 $ 0.00269
-32.09%
$ 2.69 million $ 432
Jan 29, 2022 $ 0.00391
+2.26%
$ 3.91 million $ 277
Jan 28, 2022 $ 0.00383
+30.64%
$ 3.83 million $ 271
Jan 27, 2022 $ 0.00293
-0.64%
$ 2.93 million $ 0
Jan 26, 2022 $ 0.00296
+105.09%
$ 2.96 million $ 208
Jan 25, 2022 $ 0.00144
+0.95%
$ 1.44 million $ 374
Jan 24, 2022 $ 0.00143
-4.25%
$ 1.43 million $ 1,176
Jan 23, 2022 $ 0.0015
+5.96%
$ 1.5 million $ 108
Jan 22, 2022 $ 0.00141
-21.70%
$ 1.41 million $ 495
Jan 21, 2022 $ 0.00179
-0.96%
$ 1.79 million $ 87
Jan 20, 2022 $ 0.0018
-61.30%
$ 1.8 million $ 0
Jan 19, 2022 $ 0.00466
-2.25%
$ 4.66 million $ 2,176
Jan 18, 2022 $ 0.00477
-1.61%
$ 4.77 million $ 0
Jan 17, 2022 $ 0.00484
-3.22%
$ 4.84 million $ 0
Jan 16, 2022 $ 0.00503
+0.13%
$ 5.03 million $ 0.1
Jan 15, 2022 $ 0.00503
+0.57%
$ 5.03 million $ 0
Jan 14, 2022 $ 0.00499
+2.25%
$ 4.99 million $ 0
Jan 13, 2022 $ 0.00489
-3.66%
$ 4.89 million $ 0
Jan 12, 2022 $ 0.00307
+4.66%
$ 3.07 million $ 0
Jan 11, 2022 $ 0.00292
+5.08%
$ 2.92 million $ 0.1
Jan 10, 2022 $ 0.00279
-41.49%
$ 2.79 million $ 1
Jan 9, 2022 $ 0.00476
+2.47%
$ 4.76 million $ 1,395
Jan 8, 2022 $ 0.00466
-3.38%
$ 4.66 million $ 0.1
Jan 7, 2022 $ 0.00481
+36.45%
$ 4.81 million $ 56
Jan 6, 2022 $ 0.00352
-0.87%
$ 3.52 million $ 90