Lendingblock Historical Data

LND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.000202
-0.91%
$201,931 $1
Dec 9, 2020 $0.000206
-14.89%
$205,515 $1
Dec 8, 2020 $0.000243
-6.15%
$242,790 $2
Dec 7, 2020 $0.000259
+16.10%
$259,013 $2
Dec 6, 2020 $0.000224
-0.46%
$223,987 $0
Dec 5, 2020 $0.000222
-11.73%
$222,269 $0
Dec 4, 2020 $0.000251
-9.18%
$250,818 $26
Dec 3, 2020 $0.000276
+3.19%
$275,626 $3
Dec 2, 2020 $0.000268
+51.49%
$267,692 $174
Dec 1, 2020 $0.000271
-2.41%
$270,757 $10
Nov 30, 2020 $0.00023
+33.15%
$230,159 $52
Nov 29, 2020 $0.000173
-29.86%
$172,809 $39
Nov 28, 2020 $0.000246
+3.85%
$246,365 $0
Nov 27, 2020 $0.000237
-25.09%
$237,055 $10
Nov 26, 2020 $0.000316
-9.23%
$316,307 $3
Nov 25, 2020 $0.000349
-29.52%
$348,642 $23
Nov 24, 2020 $0.000495
-0.94%
$494,562 $5
Nov 23, 2020 $0.000499
+48.88%
$499,014 $37
Nov 22, 2020 $0.000335
-25.65%
$335,236 $0.1
Nov 21, 2020 $0.000451
+248.31%
$450,958 $3
Nov 20, 2020 $0.000129
-67.32%
$129,443 $29
Nov 17, 2020 $0.000429
+3.32%
$428,846 $0
Nov 16, 2020 $0.000415
+2.92%
$415,075 $131
Nov 15, 2020 $0.000403
-11.75%
$403,316 $0
Nov 14, 2020 $0.000457
+0.47%
$457,114 $0
Nov 13, 2020 $0.00047
+1.70%
$470,368 $0
Nov 12, 2020 $0.000462
-9.24%
$462,499 $8
Nov 11, 2020 $0.00051
+145.37%
$509,581 $14
Nov 2, 2020 $0.00042
-3.62%
$419,648 $0
Nov 1, 2020 $0.000435
+12.70%
$435,296 $0
Oct 31, 2020 $0.000386
-1.15%
$386,198 $0
Oct 25, 2020 $0.000413
+0.12%
$412,804 $0
Oct 24, 2020 $0.000412
+0.68%
$412,320 $0
Oct 23, 2020 $0.00041
-10.13%
$409,548 $0.01
Oct 22, 2020 $0.000456
+2.24%
$455,716 $0
Oct 21, 2020 $0.000446
+194.10%
$445,812 $9
Oct 20, 2020 $0.000152
-4.68%
$151,582 $21
Oct 19, 2020 $0.000159
-30.36%
$159,034 $37
Oct 18, 2020 $0.000448
+1.29%
$447,891 $0
Oct 17, 2020 $0.000442
+289.75%
$442,230 $0
Oct 16, 2020 $0.000113
-0.89%
$113,466 $90
Oct 14, 2020 $0.000458
+0.17%
$457,993 $1
Oct 13, 2020 $0.000457
-0.64%
$457,185 $1
Oct 12, 2020 $0.00046
+2.42%
$460,289 $84
Oct 11, 2020 $0.00045
+8.33%
$449,601 $76
Oct 10, 2020 $0.000415
+1.37%
$414,920 $1
Oct 9, 2020 $0.000409
+4.42%
$409,330 $73
Sep 30, 2020 $0.000399
-96.54%
$398,790 $1
Sep 29, 2020 $0.0115
-7.33%
$11.53 million $14
Sep 28, 2020 $0.0125
-0.74%
$12.45 million $12