Lendingblock Historical Data

LND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000363
+0.18%
$ 362,974 $ 125
Feb 14, 2021 $ 0.000362
-42.97%
$ 362,382 $ 328
Feb 12, 2021 $ 0.00045
-0.17%
$ 450,353 $ 0.01
Feb 11, 2021 $ 0.000451
+2.37%
$ 451,179 $ 0.01
Feb 10, 2021 $ 0.000441
-1.82%
$ 440,797 $ 228
Feb 8, 2021 $ 0.000573
+1.02%
$ 572,972 $ 0
Feb 7, 2021 $ 0.000567
+33.85%
$ 567,289 $ 0
Feb 6, 2021 $ 0.000424
-100.00%
$ 423,572 $ 400
Feb 5, 2021 $ 214.72
+0.30%
$ 214.72 billion $ 46
Feb 4, 2021 $ 0.000409
-0.90%
$ 409,115 $ 231
Feb 3, 2021 $ 0.000413
-39.59%
$ 412,791 $ 233
Feb 2, 2021 $ 0.000684
+98.94%
$ 683,727 $ 142
Feb 1, 2021 $ 0.000344
-100.00%
$ 343,703 $ 14
Jan 30, 2021 $ 172.98
+42.97M%
$ 172.98 billion $ 3
Jan 29, 2021 $ 0.000402
-100.00%
$ 402,397 $ 335
Jan 28, 2021 $ 169.43
+42.61M%
$ 169.43 billion $ 3
Jan 27, 2021 $ 0.000397
-40.57%
$ 397,320 $ 375
Jan 26, 2021 $ 0.000655
+0.91%
$ 655,169 $ 1
Jan 23, 2021 $ 0.000356
-1.29%
$ 355,709 $ 0
Jan 22, 2021 $ 0.00036
+14.42%
$ 360,016 $ 0
Jan 21, 2021 $ 0.000616
-100.00%
$ 616,312 $ 120
Jan 16, 2021 $ 157.91
+3.43%
$ 157.91 billion $ 44
Jan 14, 2021 $ 150.03
+3.59%
$ 150.03 billion $ 42
Jan 13, 2021 $ 139.4
+4.71%
$ 139.4 billion $ 39
Jan 12, 2021 $ 141.33
-2.90%
$ 141.33 billion $ 40
Jan 11, 2021 $ 144.98
+1.68%
$ 144.98 billion $ 41
Jan 9, 2021 $ 159.29
+0.54%
$ 159.29 billion $ 45
Jan 8, 2021 $ 162.5
+7.87%
$ 162.5 billion $ 13
Jan 7, 2021 $ 164.27
+6.51%
$ 164.27 billion $ 3
Jan 4, 2021 $ 0.000157
-0.87%
$ 156,769 $ 28
Jan 3, 2021 $ 0.000158
-46.29%
$ 158,179 $ 28
Jan 2, 2021 $ 0.000295
+75.51%
$ 294,612 $ 220
Jan 1, 2021 $ 0.000168
-1.07%
$ 167,784 $ 0
Dec 31, 2020 $ 0.00017
-6.69%
$ 169,702 $ 69
Dec 30, 2020 $ 0.000182
+2.45%
$ 181,915 $ 0
Dec 28, 2020 $ 0.000177
+3.72%
$ 177,489 $ 4
Dec 27, 2020 $ 0.000166
+7.28%
$ 165,588 $ 3
Dec 26, 2020 $ 0.000154
-5.70%
$ 153,850 $ 3
Dec 25, 2020 $ 0.000166
-0.48%
$ 165,635 $ 4
Dec 24, 2020 $ 0.000167
-39.90%
$ 167,281 $ 2
Dec 23, 2020 $ 0.00016
-47.80%
$ 159,540 $ 1
Dec 22, 2020 $ 0.000305
+2.02%
$ 304,939 $ 0
Dec 21, 2020 $ 0.000171
-2.76%
$ 170,814 $ 33
Dec 20, 2020 $ 0.000174
-7.21%
$ 174,300 $ 34
Dec 19, 2020 $ 0.000191
-43.43%
$ 191,138 $ 1,234
Dec 18, 2020 $ 0.000336
-2.98%
$ 336,311 $ 35
Dec 17, 2020 $ 0.000281
+61.24%
$ 280,573 $ 0
Dec 16, 2020 $ 0.000172
-2.01%
$ 172,033 $ 21
Dec 15, 2020 $ 0.000257
+0.05%
$ 257,007 $ 0
Dec 14, 2020 $ 0.000234
+28.75%
$ 234,279 $ 0