Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $0.000363
+0.18%
$362,974 $125
Feb 14, 2021 $0.000362
-42.97%
$362,382 $328
Feb 12, 2021 $0.00045
-0.17%
$450,353 $0.01
Feb 11, 2021 $0.000451
+2.37%
$451,179 $0.01
Feb 10, 2021 $0.000441
-1.82%
$440,797 $228
Feb 8, 2021 $0.000573
+1.02%
$572,972 $0
Feb 7, 2021 $0.000567
+33.85%
$567,289 $0
Feb 6, 2021 $0.000424
-100.00%
$423,572 $400
Feb 5, 2021 $214.72
+0.30%
$214.72 billion $46
Feb 4, 2021 $0.000409
-0.90%
$409,115 $231
Feb 3, 2021 $0.000413
-39.59%
$412,791 $233
Feb 2, 2021 $0.000684
+98.94%
$683,727 $142
Feb 1, 2021 $0.000344
-100.00%
$343,703 $14
Jan 30, 2021 $172.98
+42.97M%
$172.98 billion $3
Jan 29, 2021 $0.000402
-100.00%
$402,397 $335
Jan 28, 2021 $169.43
+42.61M%
$169.43 billion $3
Jan 27, 2021 $0.000397
-40.57%
$397,320 $375
Jan 26, 2021 $0.000655
+0.91%
$655,169 $1
Jan 23, 2021 $0.000356
-1.29%
$355,709 $0
Jan 22, 2021 $0.00036
+14.42%
$360,016 $0
Jan 21, 2021 $0.000616
-100.00%
$616,312 $120
Jan 16, 2021 $157.91
+3.43%
$157.91 billion $44
Jan 14, 2021 $150.03
+3.59%
$150.03 billion $42
Jan 13, 2021 $139.4
+4.71%
$139.4 billion $39
Jan 12, 2021 $141.33
-2.90%
$141.33 billion $40
Jan 11, 2021 $144.98
+1.68%
$144.98 billion $41
Jan 9, 2021 $159.29
+0.54%
$159.29 billion $45
Jan 8, 2021 $162.5
+7.87%
$162.5 billion $13
Jan 7, 2021 $164.27
+6.51%
$164.27 billion $3
Jan 4, 2021 $0.000157
-0.87%
$156,769 $28
Jan 3, 2021 $0.000158
-46.29%
$158,179 $28
Jan 2, 2021 $0.000295
+75.51%
$294,612 $220
Jan 1, 2021 $0.000168
-1.07%
$167,784 $0
Dec 31, 2020 $0.00017
-6.69%
$169,702 $69
Dec 30, 2020 $0.000182
+2.45%
$181,915 $0
Dec 28, 2020 $0.000177
+3.72%
$177,489 $4
Dec 27, 2020 $0.000166
+7.28%
$165,588 $3
Dec 26, 2020 $0.000154
-5.70%
$153,850 $3
Dec 25, 2020 $0.000166
-0.48%
$165,635 $4
Dec 24, 2020 $0.000167
-39.90%
$167,281 $2
Dec 23, 2020 $0.00016
-47.80%
$159,540 $1
Dec 22, 2020 $0.000305
+2.02%
$304,939 $0
Dec 21, 2020 $0.000171
-2.76%
$170,814 $33
Dec 20, 2020 $0.000174
-7.21%
$174,300 $34
Dec 19, 2020 $0.000191
-43.43%
$191,138 $1,234
Dec 18, 2020 $0.000336
-2.98%
$336,311 $35
Dec 17, 2020 $0.000281
+61.24%
$280,573 $0
Dec 16, 2020 $0.000172
-2.01%
$172,033 $21
Dec 15, 2020 $0.000257
+0.05%
$257,007 $0
Dec 14, 2020 $0.000234
+28.75%
$234,279 $0