Lendingblock Historical Data

LND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.000363
+0.18%
$362,974 $125
Feb 14, 2021 $0.000362
-42.97%
$362,382 $328
Feb 12, 2021 $0.00045
-0.17%
$450,353 $0.01
Feb 11, 2021 $0.000451
+2.37%
$451,179 $0.01
Feb 10, 2021 $0.000441
-1.82%
$440,797 $228
Feb 8, 2021 $0.000573
+1.02%
$572,972 $0
Feb 7, 2021 $0.000567
+33.85%
$567,289 $0
Feb 6, 2021 $0.000424
-100.00%
$423,572 $400
Feb 5, 2021 $214.72
+0.30%
$214.72 billion $46
Feb 4, 2021 $0.000409
-0.90%
$409,115 $231
Feb 3, 2021 $0.000413
-39.59%
$412,791 $233
Feb 2, 2021 $0.000684
+98.94%
$683,727 $142
Feb 1, 2021 $0.000344
-100.00%
$343,703 $14
Jan 30, 2021 $172.98
+42.97M%
$172.98 billion $3
Jan 29, 2021 $0.000402
-100.00%
$402,397 $335
Jan 28, 2021 $169.43
+42.61M%
$169.43 billion $3
Jan 27, 2021 $0.000397
-40.57%
$397,320 $375
Jan 26, 2021 $0.000655
+0.91%
$655,169 $1
Jan 23, 2021 $0.000356
-1.29%
$355,709 $0
Jan 22, 2021 $0.00036
+14.42%
$360,016 $0
Jan 21, 2021 $0.000616
-100.00%
$616,312 $120
Jan 16, 2021 $157.91
+3.43%
$157.91 billion $44
Jan 14, 2021 $150.03
+3.59%
$150.03 billion $42
Jan 13, 2021 $139.4
+4.71%
$139.4 billion $39
Jan 12, 2021 $141.33
-2.90%
$141.33 billion $40
Jan 11, 2021 $144.98
+1.68%
$144.98 billion $41
Jan 9, 2021 $159.29
+0.54%
$159.29 billion $45
Jan 8, 2021 $162.5
+7.87%
$162.5 billion $13
Jan 7, 2021 $164.27
+6.51%
$164.27 billion $3
Jan 4, 2021 $0.000157
-0.87%
$156,769 $28
Jan 3, 2021 $0.000158
-46.29%
$158,179 $28
Jan 2, 2021 $0.000295
+75.51%
$294,612 $220
Jan 1, 2021 $0.000168
-1.07%
$167,784 $0
Dec 31, 2020 $0.00017
-6.69%
$169,702 $69
Dec 30, 2020 $0.000182
+2.45%
$181,915 $0
Dec 28, 2020 $0.000177
+3.72%
$177,489 $4
Dec 27, 2020 $0.000166
+7.28%
$165,588 $3
Dec 26, 2020 $0.000154
-5.70%
$153,850 $3
Dec 25, 2020 $0.000166
-0.48%
$165,635 $4
Dec 24, 2020 $0.000167
-39.90%
$167,281 $2
Dec 23, 2020 $0.00016
-47.80%
$159,540 $1
Dec 22, 2020 $0.000305
+2.02%
$304,939 $0
Dec 21, 2020 $0.000171
-2.76%
$170,814 $33
Dec 20, 2020 $0.000174
-7.21%
$174,300 $34
Dec 19, 2020 $0.000191
-43.43%
$191,138 $1,234
Dec 18, 2020 $0.000336
-2.98%
$336,311 $35
Dec 17, 2020 $0.000281
+61.24%
$280,573 $0
Dec 16, 2020 $0.000172
-2.01%
$172,033 $21
Dec 15, 2020 $0.000257
+0.05%
$257,007 $0
Dec 14, 2020 $0.000234
+28.75%
$234,279 $0