Lendingblock Historical Data

LND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.0125
+301.24%
$12.54 million $13
Sep 26, 2020 $0.00313
-74.66%
$3.13 million $55
Sep 25, 2020 $0.0123
+0.78%
$12.34 million $12
Sep 24, 2020 $0.0122
+8.73%
$12.25 million $12
Sep 23, 2020 $0.0113
-6.76%
$11.27 million $11
Sep 22, 2020 $0.0121
+462.49%
$12.08 million $12
Sep 21, 2020 $0.00215
-83.50%
$2.15 million $73
Sep 20, 2020 $0.013
+316.58%
$13.02 million $13
Sep 19, 2020 $0.00313
-76.81%
$3.13 million $65
Sep 18, 2020 $0.0135
+168.71%
$13.46 million $13
Sep 17, 2020 $0.00501
-46.96%
$5.01 million $39
Sep 16, 2020 $0.00945
+520.10%
$9.45 million $18
Sep 15, 2020 $0.00152
-88.11%
$1.52 million $142
Sep 14, 2020 $0.0128
+6.88%
$12.81 million $14
Sep 13, 2020 $0.012
-12.10%
$11.98 million $14
Sep 12, 2020 $0.0136
+150.23%
$13.62 million $14
Sep 11, 2020 $0.00544
-10.35%
$5.44 million $34
Sep 10, 2020 $0.00606
+291.16%
$6.06 million $29
Sep 9, 2020 $0.00155
-86.92%
$1.55 million $153
Sep 8, 2020 $0.0119
-4.23%
$11.85 million $12
Sep 7, 2020 $0.0124
-0.15%
$12.36 million $12
Sep 6, 2020 $0.0124
+178.51%
$12.39 million $12
Sep 5, 2020 $0.00443
-67.38%
$4.43 million $34
Sep 4, 2020 $0.0136
+1.03%
$13.61 million $14
Sep 3, 2020 $0.0135
+313.93%
$13.49 million $13
Sep 2, 2020 $0.00326
-5.54%
$3.26 million $86
Sep 1, 2020 $0.00345
+93.33%
$3.45 million $95
Aug 31, 2020 $0.00179
-88.10%
$1.79 million $182
Aug 30, 2020 $0.015
+14.04%
$15 million $15
Aug 29, 2020 $0.0132
+734.69%
$13.16 million $15
Aug 28, 2020 $0.00158
-88.25%
$1.58 million $202
Aug 27, 2020 $0.0134
+60.08%
$13.41 million $13
Aug 26, 2020 $0.00838
+1.39%
$8.38 million $23
Aug 25, 2020 $0.00827
+413.86%
$8.27 million $23
Aug 24, 2020 $0.00161
-88.27%
$1.61 million $303
Aug 23, 2020 $0.0137
+1.40K%
$13.73 million $14
Aug 22, 2020 $0.000912
+5.63%
$912,355 $934
Aug 21, 2020 $0.000864
-61.52%
$863,905 $451
Aug 20, 2020 $0.00225
-82.79%
$2.25 million $133
Aug 19, 2020 $0.013
+725.66%
$13.04 million $16
Aug 18, 2020 $0.00158
-11.76%
$1.58 million $280
Aug 17, 2020 $0.00179
+47.20%
$1.79 million $364
Aug 16, 2020 $0.00122
+32.77%
$1.22 million $576
Aug 15, 2020 $0.000917
+3.62%
$916,822 $704
Aug 14, 2020 $0.000884
-1.11%
$884,285 $1,003
Aug 13, 2020 $0.000895
-58.71%
$895,004 $1,066
Aug 12, 2020 $0.00217
+105.94%
$2.17 million $137
Aug 11, 2020 $0.00105
+5.90%
$1.05 million $2,643
Aug 10, 2020 $0.000994
-31.72%
$993,811 $1,308
Aug 9, 2020 $0.00145
-10.38%
$1.45 million $564