Lendingblock Historical Data

LND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0125
+301.24%
$ 12.54 million $ 13
Sep 26, 2020 $ 0.00313
-74.66%
$ 3.13 million $ 55
Sep 25, 2020 $ 0.0123
+0.78%
$ 12.34 million $ 12
Sep 24, 2020 $ 0.0122
+8.73%
$ 12.25 million $ 12
Sep 23, 2020 $ 0.0113
-6.76%
$ 11.27 million $ 11
Sep 22, 2020 $ 0.0121
+462.49%
$ 12.08 million $ 12
Sep 21, 2020 $ 0.00215
-83.50%
$ 2.15 million $ 73
Sep 20, 2020 $ 0.013
+316.58%
$ 13.02 million $ 13
Sep 19, 2020 $ 0.00313
-76.81%
$ 3.13 million $ 65
Sep 18, 2020 $ 0.0135
+168.71%
$ 13.46 million $ 13
Sep 17, 2020 $ 0.00501
-46.96%
$ 5.01 million $ 39
Sep 16, 2020 $ 0.00945
+520.10%
$ 9.45 million $ 18
Sep 15, 2020 $ 0.00152
-88.11%
$ 1.52 million $ 142
Sep 14, 2020 $ 0.0128
+6.88%
$ 12.81 million $ 14
Sep 13, 2020 $ 0.012
-12.10%
$ 11.98 million $ 14
Sep 12, 2020 $ 0.0136
+150.23%
$ 13.62 million $ 14
Sep 11, 2020 $ 0.00544
-10.35%
$ 5.44 million $ 34
Sep 10, 2020 $ 0.00606
+291.16%
$ 6.06 million $ 29
Sep 9, 2020 $ 0.00155
-86.92%
$ 1.55 million $ 153
Sep 8, 2020 $ 0.0119
-4.23%
$ 11.85 million $ 12
Sep 7, 2020 $ 0.0124
-0.15%
$ 12.36 million $ 12
Sep 6, 2020 $ 0.0124
+178.51%
$ 12.39 million $ 12
Sep 5, 2020 $ 0.00443
-67.38%
$ 4.43 million $ 34
Sep 4, 2020 $ 0.0136
+1.03%
$ 13.61 million $ 14
Sep 3, 2020 $ 0.0135
+313.93%
$ 13.49 million $ 13
Sep 2, 2020 $ 0.00326
-5.54%
$ 3.26 million $ 86
Sep 1, 2020 $ 0.00345
+93.33%
$ 3.45 million $ 95
Aug 31, 2020 $ 0.00179
-88.10%
$ 1.79 million $ 182
Aug 30, 2020 $ 0.015
+14.04%
$ 15 million $ 15
Aug 29, 2020 $ 0.0132
+734.69%
$ 13.16 million $ 15
Aug 28, 2020 $ 0.00158
-88.25%
$ 1.58 million $ 202
Aug 27, 2020 $ 0.0134
+60.08%
$ 13.41 million $ 13
Aug 26, 2020 $ 0.00838
+1.39%
$ 8.38 million $ 23
Aug 25, 2020 $ 0.00827
+413.86%
$ 8.27 million $ 23
Aug 24, 2020 $ 0.00161
-88.27%
$ 1.61 million $ 303
Aug 23, 2020 $ 0.0137
+1,404.84%
$ 13.73 million $ 14
Aug 22, 2020 $ 0.000912
+5.63%
$ 912,355 $ 934
Aug 21, 2020 $ 0.000864
-61.52%
$ 863,905 $ 451
Aug 20, 2020 $ 0.00225
-82.79%
$ 2.25 million $ 133
Aug 19, 2020 $ 0.013
+725.66%
$ 13.04 million $ 16
Aug 18, 2020 $ 0.00158
-11.76%
$ 1.58 million $ 280
Aug 17, 2020 $ 0.00179
+47.20%
$ 1.79 million $ 364
Aug 16, 2020 $ 0.00122
+32.77%
$ 1.22 million $ 576
Aug 15, 2020 $ 0.000917
+3.62%
$ 916,822 $ 704
Aug 14, 2020 $ 0.000884
-1.11%
$ 884,285 $ 1,003
Aug 13, 2020 $ 0.000895
-58.71%
$ 895,004 $ 1,066
Aug 12, 2020 $ 0.00217
+105.94%
$ 2.17 million $ 137
Aug 11, 2020 $ 0.00105
+5.90%
$ 1.05 million $ 2,643
Aug 10, 2020 $ 0.000994
-31.72%
$ 993,811 $ 1,308
Aug 9, 2020 $ 0.00145
-10.38%
$ 1.45 million $ 564