Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.0125
+301.24%
$12.54 million $13
Sep 26, 2020 $0.00313
-74.66%
$3.13 million $55
Sep 25, 2020 $0.0123
+0.78%
$12.34 million $12
Sep 24, 2020 $0.0122
+8.73%
$12.25 million $12
Sep 23, 2020 $0.0113
-6.76%
$11.27 million $11
Sep 22, 2020 $0.0121
+462.49%
$12.08 million $12
Sep 21, 2020 $0.00215
-83.50%
$2.15 million $73
Sep 20, 2020 $0.013
+316.58%
$13.02 million $13
Sep 19, 2020 $0.00313
-76.81%
$3.13 million $65
Sep 18, 2020 $0.0135
+168.71%
$13.46 million $13
Sep 17, 2020 $0.00501
-46.96%
$5.01 million $39
Sep 16, 2020 $0.00945
+520.10%
$9.45 million $18
Sep 15, 2020 $0.00152
-88.11%
$1.52 million $142
Sep 14, 2020 $0.0128
+6.88%
$12.81 million $14
Sep 13, 2020 $0.012
-12.10%
$11.98 million $14
Sep 12, 2020 $0.0136
+150.23%
$13.62 million $14
Sep 11, 2020 $0.00544
-10.35%
$5.44 million $34
Sep 10, 2020 $0.00606
+291.16%
$6.06 million $29
Sep 9, 2020 $0.00155
-86.92%
$1.55 million $153
Sep 8, 2020 $0.0119
-4.23%
$11.85 million $12
Sep 7, 2020 $0.0124
-0.15%
$12.36 million $12
Sep 6, 2020 $0.0124
+178.51%
$12.39 million $12
Sep 5, 2020 $0.00443
-67.38%
$4.43 million $34
Sep 4, 2020 $0.0136
+1.03%
$13.61 million $14
Sep 3, 2020 $0.0135
+313.93%
$13.49 million $13
Sep 2, 2020 $0.00326
-5.54%
$3.26 million $86
Sep 1, 2020 $0.00345
+93.33%
$3.45 million $95
Aug 31, 2020 $0.00179
-88.10%
$1.79 million $182
Aug 30, 2020 $0.015
+14.04%
$15 million $15
Aug 29, 2020 $0.0132
+734.69%
$13.16 million $15
Aug 28, 2020 $0.00158
-88.25%
$1.58 million $202
Aug 27, 2020 $0.0134
+60.08%
$13.41 million $13
Aug 26, 2020 $0.00838
+1.39%
$8.38 million $23
Aug 25, 2020 $0.00827
+413.86%
$8.27 million $23
Aug 24, 2020 $0.00161
-88.27%
$1.61 million $303
Aug 23, 2020 $0.0137
+1.40K%
$13.73 million $14
Aug 22, 2020 $0.000912
+5.63%
$912,355 $934
Aug 21, 2020 $0.000864
-61.52%
$863,905 $451
Aug 20, 2020 $0.00225
-82.79%
$2.25 million $133
Aug 19, 2020 $0.013
+725.66%
$13.04 million $16
Aug 18, 2020 $0.00158
-11.76%
$1.58 million $280
Aug 17, 2020 $0.00179
+47.20%
$1.79 million $364
Aug 16, 2020 $0.00122
+32.77%
$1.22 million $576
Aug 15, 2020 $0.000917
+3.62%
$916,822 $704
Aug 14, 2020 $0.000884
-1.11%
$884,285 $1,003
Aug 13, 2020 $0.000895
-58.71%
$895,004 $1,066
Aug 12, 2020 $0.00217
+105.94%
$2.17 million $137
Aug 11, 2020 $0.00105
+5.90%
$1.05 million $2,643
Aug 10, 2020 $0.000994
-31.72%
$993,811 $1,308
Aug 9, 2020 $0.00145
-10.38%
$1.45 million $564