Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lendingblock Historical Data

LND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.00162
-13.46%
$1.62 million $317
Aug 7, 2020 $0.00187
-26.12%
$1.87 million $205
Aug 6, 2020 $0.00253
+14.34%
$2.53 million $143
Aug 5, 2020 $0.00221
+29.85%
$2.21 million $168
Aug 4, 2020 $0.0017
+15.22%
$1.7 million $767
Aug 3, 2020 $0.00148
-6.81%
$1.48 million $1,763
Aug 2, 2020 $0.00159
-40.89%
$1.59 million $968
Aug 1, 2020 $0.00269
+91.06%
$2.69 million $192
Jul 31, 2020 $0.00141
-78.77%
$1.41 million $989
Jul 30, 2020 $0.00662
+338.16%
$6.62 million $24
Jul 29, 2020 $0.00151
+26.86%
$1.51 million $1,192
Jul 28, 2020 $0.00119
-7.66%
$1.19 million $2,115
Jul 27, 2020 $0.00129
-12.68%
$1.29 million $3,044
Jul 26, 2020 $0.00148
+19.12%
$1.48 million $4,367
Jul 25, 2020 $0.00124
-11.50%
$1.24 million $756
Jul 24, 2020 $0.0014
+21.67%
$1.4 million $1,460
Jul 23, 2020 $0.00115
+7.36%
$1.15 million $1,402
Jul 22, 2020 $0.00107
+93.18%
$1.07 million $1,095
Jul 21, 2020 $0.000553
-13.42%
$553,232 $256
Jul 20, 2020 $0.000639
+0.45%
$639,069 $76
Jul 19, 2020 $0.000636
-20.86%
$636,340 $473
Jul 18, 2020 $0.000804
+24.66%
$804,119 $359
Jul 17, 2020 $0.000645
-18.41%
$645,090 $672
Jul 16, 2020 $0.000791
-6.39%
$790,904 $735
Jul 15, 2020 $0.000845
-11.51%
$845,072 $279
Jul 14, 2020 $0.000955
-61.71%
$955,016 $371
Jul 13, 2020 $0.0025
-67.29%
$2.5 million $37
Jul 12, 2020 $0.00762
+1.03K%
$7.62 million $10
Jul 11, 2020 $0.000675
+35.27%
$674,787 $176
Jul 10, 2020 $0.000499
-32.84%
$498,772 $401
Jul 9, 2020 $0.000743
+0.11%
$742,646 $27
Jul 8, 2020 $0.000742
+7.42%
$741,789 $142
Jul 7, 2020 $0.00069
-20.25%
$690,205 $1,319
Jul 6, 2020 $0.000865
-41.87%
$865,381 $433
Jul 5, 2020 $0.00149
+88.61%
$1.49 million $79
Jul 4, 2020 $0.000789
+7.14%
$788,646 $127
Jul 3, 2020 $0.000736
+3.15%
$736,017 $235
Jul 2, 2020 $0.000714
-7.73%
$713,566 $588
Jul 1, 2020 $0.000773
-27.09%
$773,098 $223
Jun 30, 2020 $0.00106
+26.18%
$1.06 million $179
Jun 29, 2020 $0.000841
+33.62%
$840,880 $756
Jun 28, 2020 $0.000629
-40.24%
$628,977 $2,318
Jun 27, 2020 $0.00105
+0.50%
$1.05 million $168
Jun 26, 2020 $0.00105
+24.72%
$1.05 million $201
Jun 25, 2020 $0.00084
-55.48%
$839,959 $259
Jun 24, 2020 $0.00189
-25.59%
$1.89 million $70
Jun 23, 2020 $0.00254
+82.77%
$2.54 million $53
Jun 22, 2020 $0.00139
+6.90%
$1.39 million $218
Jun 21, 2020 $0.0013
-43.90%
$1.3 million $202
Jun 20, 2020 $0.00231
+74.06%
$2.31 million $52