Lendingblock Historical Data

LND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00162
-13.46%
$ 1.62 million $ 317
Aug 7, 2020 $ 0.00187
-26.12%
$ 1.87 million $ 205
Aug 6, 2020 $ 0.00253
+14.34%
$ 2.53 million $ 143
Aug 5, 2020 $ 0.00221
+29.85%
$ 2.21 million $ 168
Aug 4, 2020 $ 0.0017
+15.22%
$ 1.7 million $ 767
Aug 3, 2020 $ 0.00148
-6.81%
$ 1.48 million $ 1,763
Aug 2, 2020 $ 0.00159
-40.89%
$ 1.59 million $ 968
Aug 1, 2020 $ 0.00269
+91.06%
$ 2.69 million $ 192
Jul 31, 2020 $ 0.00141
-78.77%
$ 1.41 million $ 989
Jul 30, 2020 $ 0.00662
+338.16%
$ 6.62 million $ 24
Jul 29, 2020 $ 0.00151
+26.86%
$ 1.51 million $ 1,192
Jul 28, 2020 $ 0.00119
-7.66%
$ 1.19 million $ 2,115
Jul 27, 2020 $ 0.00129
-12.68%
$ 1.29 million $ 3,044
Jul 26, 2020 $ 0.00148
+19.12%
$ 1.48 million $ 4,367
Jul 25, 2020 $ 0.00124
-11.50%
$ 1.24 million $ 756
Jul 24, 2020 $ 0.0014
+21.67%
$ 1.4 million $ 1,460
Jul 23, 2020 $ 0.00115
+7.36%
$ 1.15 million $ 1,402
Jul 22, 2020 $ 0.00107
+93.18%
$ 1.07 million $ 1,095
Jul 21, 2020 $ 0.000553
-13.42%
$ 553,232 $ 256
Jul 20, 2020 $ 0.000639
+0.45%
$ 639,069 $ 76
Jul 19, 2020 $ 0.000636
-20.86%
$ 636,340 $ 473
Jul 18, 2020 $ 0.000804
+24.66%
$ 804,119 $ 359
Jul 17, 2020 $ 0.000645
-18.41%
$ 645,090 $ 672
Jul 16, 2020 $ 0.000791
-6.39%
$ 790,904 $ 735
Jul 15, 2020 $ 0.000845
-11.51%
$ 845,072 $ 279
Jul 14, 2020 $ 0.000955
-61.71%
$ 955,016 $ 371
Jul 13, 2020 $ 0.0025
-67.29%
$ 2.5 million $ 37
Jul 12, 2020 $ 0.00762
+1,029.51%
$ 7.62 million $ 10
Jul 11, 2020 $ 0.000675
+35.27%
$ 674,787 $ 176
Jul 10, 2020 $ 0.000499
-32.84%
$ 498,772 $ 401
Jul 9, 2020 $ 0.000743
+0.11%
$ 742,646 $ 27
Jul 8, 2020 $ 0.000742
+7.42%
$ 741,789 $ 142
Jul 7, 2020 $ 0.00069
-20.25%
$ 690,205 $ 1,319
Jul 6, 2020 $ 0.000865
-41.87%
$ 865,381 $ 433
Jul 5, 2020 $ 0.00149
+88.61%
$ 1.49 million $ 79
Jul 4, 2020 $ 0.000789
+7.14%
$ 788,646 $ 127
Jul 3, 2020 $ 0.000736
+3.15%
$ 736,017 $ 235
Jul 2, 2020 $ 0.000714
-7.73%
$ 713,566 $ 588
Jul 1, 2020 $ 0.000773
-27.09%
$ 773,098 $ 223
Jun 30, 2020 $ 0.00106
+26.18%
$ 1.06 million $ 179
Jun 29, 2020 $ 0.000841
+33.62%
$ 840,880 $ 756
Jun 28, 2020 $ 0.000629
-40.24%
$ 628,977 $ 2,318
Jun 27, 2020 $ 0.00105
+0.50%
$ 1.05 million $ 168
Jun 26, 2020 $ 0.00105
+24.72%
$ 1.05 million $ 201
Jun 25, 2020 $ 0.00084
-55.48%
$ 839,959 $ 259
Jun 24, 2020 $ 0.00189
-25.59%
$ 1.89 million $ 70
Jun 23, 2020 $ 0.00254
+82.77%
$ 2.54 million $ 53
Jun 22, 2020 $ 0.00139
+6.90%
$ 1.39 million $ 218
Jun 21, 2020 $ 0.0013
-43.90%
$ 1.3 million $ 202
Jun 20, 2020 $ 0.00231
+74.06%
$ 2.31 million $ 52