Lendingblock Historical Data

LND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.00162
-13.46%
$1.62 million $317
Aug 7, 2020 $0.00187
-26.12%
$1.87 million $205
Aug 6, 2020 $0.00253
+14.34%
$2.53 million $143
Aug 5, 2020 $0.00221
+29.85%
$2.21 million $168
Aug 4, 2020 $0.0017
+15.22%
$1.7 million $767
Aug 3, 2020 $0.00148
-6.81%
$1.48 million $1,763
Aug 2, 2020 $0.00159
-40.89%
$1.59 million $968
Aug 1, 2020 $0.00269
+91.06%
$2.69 million $192
Jul 31, 2020 $0.00141
-78.77%
$1.41 million $989
Jul 30, 2020 $0.00662
+338.16%
$6.62 million $24
Jul 29, 2020 $0.00151
+26.86%
$1.51 million $1,192
Jul 28, 2020 $0.00119
-7.66%
$1.19 million $2,115
Jul 27, 2020 $0.00129
-12.68%
$1.29 million $3,044
Jul 26, 2020 $0.00148
+19.12%
$1.48 million $4,367
Jul 25, 2020 $0.00124
-11.50%
$1.24 million $756
Jul 24, 2020 $0.0014
+21.67%
$1.4 million $1,460
Jul 23, 2020 $0.00115
+7.36%
$1.15 million $1,402
Jul 22, 2020 $0.00107
+93.18%
$1.07 million $1,095
Jul 21, 2020 $0.000553
-13.42%
$553,232 $256
Jul 20, 2020 $0.000639
+0.45%
$639,069 $76
Jul 19, 2020 $0.000636
-20.86%
$636,340 $473
Jul 18, 2020 $0.000804
+24.66%
$804,119 $359
Jul 17, 2020 $0.000645
-18.41%
$645,090 $672
Jul 16, 2020 $0.000791
-6.39%
$790,904 $735
Jul 15, 2020 $0.000845
-11.51%
$845,072 $279
Jul 14, 2020 $0.000955
-61.71%
$955,016 $371
Jul 13, 2020 $0.0025
-67.29%
$2.5 million $37
Jul 12, 2020 $0.00762
+1.03K%
$7.62 million $10
Jul 11, 2020 $0.000675
+35.27%
$674,787 $176
Jul 10, 2020 $0.000499
-32.84%
$498,772 $401
Jul 9, 2020 $0.000743
+0.11%
$742,646 $27
Jul 8, 2020 $0.000742
+7.42%
$741,789 $142
Jul 7, 2020 $0.00069
-20.25%
$690,205 $1,319
Jul 6, 2020 $0.000865
-41.87%
$865,381 $433
Jul 5, 2020 $0.00149
+88.61%
$1.49 million $79
Jul 4, 2020 $0.000789
+7.14%
$788,646 $127
Jul 3, 2020 $0.000736
+3.15%
$736,017 $235
Jul 2, 2020 $0.000714
-7.73%
$713,566 $588
Jul 1, 2020 $0.000773
-27.09%
$773,098 $223
Jun 30, 2020 $0.00106
+26.18%
$1.06 million $179
Jun 29, 2020 $0.000841
+33.62%
$840,880 $756
Jun 28, 2020 $0.000629
-40.24%
$628,977 $2,318
Jun 27, 2020 $0.00105
+0.50%
$1.05 million $168
Jun 26, 2020 $0.00105
+24.72%
$1.05 million $201
Jun 25, 2020 $0.00084
-55.48%
$839,959 $259
Jun 24, 2020 $0.00189
-25.59%
$1.89 million $70
Jun 23, 2020 $0.00254
+82.77%
$2.54 million $53
Jun 22, 2020 $0.00139
+6.90%
$1.39 million $218
Jun 21, 2020 $0.0013
-43.90%
$1.3 million $202
Jun 20, 2020 $0.00231
+74.06%
$2.31 million $52