Lendingblock Historical Data

LND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.00133
-29.21%
$1.33 million $129
Jun 18, 2020 $0.00188
-74.72%
$1.88 million $93
Jun 17, 2020 $0.00742
-10.18%
$7.42 million $9
Jun 16, 2020 $0.00826
+1.91%
$8.26 million $8
Jun 15, 2020 $0.00811
+404.32%
$8.11 million $8
Jun 14, 2020 $0.00161
-81.17%
$1.61 million $133
Jun 13, 2020 $0.00854
+289.13%
$8.54 million $9
Jun 12, 2020 $0.00219
+30.05%
$2.19 million $46
Jun 11, 2020 $0.00169
-80.87%
$1.69 million $180
Jun 10, 2020 $0.00882
+280.46%
$8.82 million $9
Jun 9, 2020 $0.00232
+26.29%
$2.32 million $64
Jun 8, 2020 $0.00184
-79.06%
$1.84 million $128
Jun 7, 2020 $0.00877
+879.35%
$8.77 million $9
Jun 6, 2020 $0.000895
-89.51%
$895,429 $865
Jun 5, 2020 $0.00854
-2.14%
$8.54 million $9
Jun 4, 2020 $0.00873
+350.12%
$8.73 million $9
Jun 3, 2020 $0.00194
+19.36%
$1.94 million $9
Jun 2, 2020 $0.00162
-3.91%
$1.62 million $175
Jun 1, 2020 $0.00169
+0.27%
$1.69 million $1,069
May 31, 2020 $0.00169
+89.54%
$1.69 million $386
May 30, 2020 $0.000889
-24.38%
$889,139 $787
May 29, 2020 $0.00118
-84.75%
$1.18 million $349
May 28, 2020 $0.0077
+452.18%
$7.7 million $8
May 27, 2020 $0.00139
-0.03%
$1.39 million $700
May 26, 2020 $0.00139
-2.72%
$1.39 million $3,056
May 25, 2020 $0.00143
-22.00%
$1.43 million $103
May 24, 2020 $0.00184
+36.29%
$1.84 million $50
May 23, 2020 $0.00135
+41.26%
$1.35 million $104
May 22, 2020 $0.000957
+33.11%
$957,161 $250
May 21, 2020 $0.000719
-32.17%
$719,098 $552
May 20, 2020 $0.00106
-60.93%
$1.06 million $136
May 19, 2020 $0.00271
+117.77%
$2.71 million $30
May 18, 2020 $0.00124
-82.83%
$1.24 million $100
May 17, 2020 $0.00725
+3.08%
$7.25 million $7
May 16, 2020 $0.00704
+380.52%
$7.04 million $7
May 15, 2020 $0.00146
-22.91%
$1.46 million $87
May 14, 2020 $0.0019
+0.75%
$1.9 million $47
May 13, 2020 $0.00189
+35.31%
$1.89 million $50
May 12, 2020 $0.00139
-3.50%
$1.39 million $96
May 11, 2020 $0.00144
-78.18%
$1.44 million $80
May 10, 2020 $0.00662
+358.48%
$6.62 million $7
May 9, 2020 $0.00144
-80.61%
$1.44 million $112
May 8, 2020 $0.00745
+555.49%
$7.45 million $7
May 7, 2020 $0.00114
-15.05%
$1.14 million $798
May 6, 2020 $0.00134
+18.01%
$1.34 million $72
May 5, 2020 $0.00114
+22.22%
$1.14 million $90
May 4, 2020 $0.000931
-5.06%
$930,509 $382
May 3, 2020 $0.00098
-42.68%
$980,090 $480
May 2, 2020 $0.00171
+87.40%
$1.71 million $57
May 1, 2020 $0.000912
+34.05%
$912,329 $216