Lendingblock Historical Data

LND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.00068
-16.83%
$679,872 $883
Apr 29, 2020 $0.000817
-52.64%
$817,388 $1,272
Apr 28, 2020 $0.00173
+115.08%
$1.73 million $55
Apr 27, 2020 $0.000804
-60.78%
$803,646 $937
Apr 26, 2020 $0.00205
+7.66%
$2.05 million $74
Apr 25, 2020 $0.0019
+44.87%
$1.9 million $101
Apr 24, 2020 $0.00131
-56.58%
$1.31 million $135
Apr 23, 2020 $0.00302
-52.77%
$3.02 million $20
Apr 22, 2020 $0.0064
+98.42%
$6.4 million $6
Apr 21, 2020 $0.00322
+157.72%
$3.22 million $15
Apr 20, 2020 $0.00125
-80.21%
$1.25 million $58
Apr 19, 2020 $0.00632
+252.46%
$6.32 million $6
Apr 18, 2020 $0.00179
-48.76%
$1.79 million $64
Apr 17, 2020 $0.0035
+47.52%
$3.5 million $12
Apr 16, 2020 $0.00237
+90.59%
$2.37 million $20
Apr 15, 2020 $0.00124
+4.48%
$1.24 million $218
Apr 14, 2020 $0.00119
-48.77%
$1.19 million $1,358
Apr 13, 2020 $0.00232
+122.16%
$2.32 million $16
Apr 12, 2020 $0.00105
+12.07%
$1.05 million $172
Apr 11, 2020 $0.000934
-19.64%
$933,782 $91
Apr 10, 2020 $0.00116
-21.53%
$1.16 million $76
Apr 9, 2020 $0.00148
+15.67%
$1.48 million $417
Apr 8, 2020 $0.00128
+33.98%
$1.28 million $94
Apr 7, 2020 $0.000955
-83.35%
$955,136 $622
Apr 6, 2020 $0.00573
+26.06%
$5.73 million $6
Apr 5, 2020 $0.00455
-10.26%
$4.55 million $6
Apr 4, 2020 $0.00507
+2.14%
$5.07 million $5
Apr 3, 2020 $0.00496
+35.45%
$4.96 million $5
Apr 2, 2020 $0.00366
+138.13%
$3.66 million $7
Apr 1, 2020 $0.00154
+68.67%
$1.54 million $23
Mar 31, 2020 $0.000912
-31.57%
$912,462 $66
Mar 30, 2020 $0.00133
+198.50%
$1.33 million $26
Mar 29, 2020 $0.000447
-5.23%
$447,320 $50
Mar 28, 2020 $0.000472
-61.93%
$472,007 $53
Mar 27, 2020 $0.00124
-61.19%
$1.24 million $41
Mar 26, 2020 $0.00319
+72.25%
$3.19 million $8
Mar 25, 2020 $0.00185
+93.37%
$1.85 million $19
Mar 24, 2020 $0.000959
-79.90%
$958,509 $266
Mar 23, 2020 $0.00476
+10.41%
$4.76 million $5
Mar 22, 2020 $0.00432
-7.25%
$4.32 million $4
Mar 21, 2020 $0.00465
+162.72%
$4.65 million $5
Mar 20, 2020 $0.00177
-2.35%
$1.77 million $21
Mar 19, 2020 $0.00181
-55.62%
$1.81 million $21
Mar 18, 2020 $0.00407
+1.56%
$4.07 million $4
Mar 17, 2020 $0.00402
+2.97%
$4.02 million $4
Mar 16, 2020 $0.0039
-10.44%
$3.9 million $4
Mar 15, 2020 $0.00435
+1.38K%
$4.35 million $4
Mar 14, 2020 $0.000294
-93.49%
$294,457 $30
Mar 13, 2020 $0.0045
+52.90%
$4.5 million $5
Mar 12, 2020 $0.00295
-56.96%
$2.95 million $5