Lendingblock Historical Data

LND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00068
-16.83%
$ 679,872 $ 883
Apr 29, 2020 $ 0.000817
-52.64%
$ 817,388 $ 1,272
Apr 28, 2020 $ 0.00173
+115.08%
$ 1.73 million $ 55
Apr 27, 2020 $ 0.000804
-60.78%
$ 803,646 $ 937
Apr 26, 2020 $ 0.00205
+7.66%
$ 2.05 million $ 74
Apr 25, 2020 $ 0.0019
+44.87%
$ 1.9 million $ 101
Apr 24, 2020 $ 0.00131
-56.58%
$ 1.31 million $ 135
Apr 23, 2020 $ 0.00302
-52.77%
$ 3.02 million $ 20
Apr 22, 2020 $ 0.0064
+98.42%
$ 6.4 million $ 6
Apr 21, 2020 $ 0.00322
+157.72%
$ 3.22 million $ 15
Apr 20, 2020 $ 0.00125
-80.21%
$ 1.25 million $ 58
Apr 19, 2020 $ 0.00632
+252.46%
$ 6.32 million $ 6
Apr 18, 2020 $ 0.00179
-48.76%
$ 1.79 million $ 64
Apr 17, 2020 $ 0.0035
+47.52%
$ 3.5 million $ 12
Apr 16, 2020 $ 0.00237
+90.59%
$ 2.37 million $ 20
Apr 15, 2020 $ 0.00124
+4.48%
$ 1.24 million $ 218
Apr 14, 2020 $ 0.00119
-48.77%
$ 1.19 million $ 1,358
Apr 13, 2020 $ 0.00232
+122.16%
$ 2.32 million $ 16
Apr 12, 2020 $ 0.00105
+12.07%
$ 1.05 million $ 172
Apr 11, 2020 $ 0.000934
-19.64%
$ 933,782 $ 91
Apr 10, 2020 $ 0.00116
-21.53%
$ 1.16 million $ 76
Apr 9, 2020 $ 0.00148
+15.67%
$ 1.48 million $ 417
Apr 8, 2020 $ 0.00128
+33.98%
$ 1.28 million $ 94
Apr 7, 2020 $ 0.000955
-83.35%
$ 955,136 $ 622
Apr 6, 2020 $ 0.00573
+26.06%
$ 5.73 million $ 6
Apr 5, 2020 $ 0.00455
-10.26%
$ 4.55 million $ 6
Apr 4, 2020 $ 0.00507
+2.14%
$ 5.07 million $ 5
Apr 3, 2020 $ 0.00496
+35.45%
$ 4.96 million $ 5
Apr 2, 2020 $ 0.00366
+138.13%
$ 3.66 million $ 7
Apr 1, 2020 $ 0.00154
+68.67%
$ 1.54 million $ 23
Mar 31, 2020 $ 0.000912
-31.57%
$ 912,462 $ 66
Mar 30, 2020 $ 0.00133
+198.50%
$ 1.33 million $ 26
Mar 29, 2020 $ 0.000447
-5.23%
$ 447,320 $ 50
Mar 28, 2020 $ 0.000472
-61.93%
$ 472,007 $ 53
Mar 27, 2020 $ 0.00124
-61.19%
$ 1.24 million $ 41
Mar 26, 2020 $ 0.00319
+72.25%
$ 3.19 million $ 8
Mar 25, 2020 $ 0.00185
+93.37%
$ 1.85 million $ 19
Mar 24, 2020 $ 0.000959
-79.90%
$ 958,509 $ 266
Mar 23, 2020 $ 0.00476
+10.41%
$ 4.76 million $ 5
Mar 22, 2020 $ 0.00432
-7.25%
$ 4.32 million $ 4
Mar 21, 2020 $ 0.00465
+162.72%
$ 4.65 million $ 5
Mar 20, 2020 $ 0.00177
-2.35%
$ 1.77 million $ 21
Mar 19, 2020 $ 0.00181
-55.62%
$ 1.81 million $ 21
Mar 18, 2020 $ 0.00407
+1.56%
$ 4.07 million $ 4
Mar 17, 2020 $ 0.00402
+2.97%
$ 4.02 million $ 4
Mar 16, 2020 $ 0.0039
-10.44%
$ 3.9 million $ 4
Mar 15, 2020 $ 0.00435
+1,379.10%
$ 4.35 million $ 4
Mar 14, 2020 $ 0.000294
-93.49%
$ 294,457 $ 30
Mar 13, 2020 $ 0.0045
+52.90%
$ 4.5 million $ 5
Mar 12, 2020 $ 0.00295
-56.96%
$ 2.95 million $ 5