Lendingblock Historical Data

LND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.00685
+232.13%
$6.85 million $7
Mar 10, 2020 $0.00206
+64.45%
$2.06 million $68
Mar 9, 2020 $0.00125
-35.98%
$1.25 million $308
Mar 8, 2020 $0.00195
-64.44%
$1.95 million $80
Mar 7, 2020 $0.00549
+94.02%
$5.49 million $14
Mar 6, 2020 $0.00282
+101.95%
$2.82 million $38
Mar 5, 2020 $0.0014
+21.78%
$1.4 million $1,571
Mar 4, 2020 $0.00115
-10.28%
$1.15 million $2,218
Mar 3, 2020 $0.00128
-25.36%
$1.28 million $1,139
Mar 2, 2020 $0.00171
-55.02%
$1.71 million $98
Mar 1, 2020 $0.0038
-33.06%
$3.8 million $20
Feb 29, 2020 $0.00569
+286.18%
$5.69 million $11
Feb 28, 2020 $0.00147
-32.03%
$1.47 million $167
Feb 27, 2020 $0.00216
-10.70%
$2.16 million $99
Feb 26, 2020 $0.00242
-21.53%
$2.42 million $361
Feb 25, 2020 $0.00309
-6.48%
$3.09 million $53
Feb 24, 2020 $0.00331
-7.88%
$3.31 million $46
Feb 23, 2020 $0.00359
+23.91%
$3.59 million $51
Feb 22, 2020 $0.0029
-22.16%
$2.9 million $128
Feb 21, 2020 $0.00372
+70.58%
$3.72 million $49
Feb 20, 2020 $0.00218
+2.10%
$2.18 million $168
Feb 19, 2020 $0.00214
-22.84%
$2.14 million $175
Feb 18, 2020 $0.00277
+67.65%
$2.77 million $406
Feb 17, 2020 $0.00165
-22.28%
$1.65 million $475
Feb 16, 2020 $0.00213
-4.04%
$2.13 million $80
Feb 15, 2020 $0.00222
-10.90%
$2.22 million $130
Feb 14, 2020 $0.00249
-7.82%
$2.49 million $196
Feb 13, 2020 $0.0027
-11.60%
$2.7 million $360
Feb 12, 2020 $0.00306
+7.02%
$3.06 million $2,762
Feb 11, 2020 $0.00286
+45.86%
$2.86 million $102
Feb 10, 2020 $0.00196
-40.44%
$1.96 million $1,405
Feb 9, 2020 $0.00329
+40.89%
$3.29 million $29
Feb 8, 2020 $0.00234
+61.07%
$2.34 million $175
Feb 7, 2020 $0.00145
-47.75%
$1.45 million $727
Feb 6, 2020 $0.00278
+17.57%
$2.78 million $118
Feb 5, 2020 $0.00236
+2.18%
$2.36 million $1,649
Feb 4, 2020 $0.00231
-49.24%
$2.31 million $597
Feb 3, 2020 $0.00456
-30.54%
$4.56 million $12
Feb 2, 2020 $0.00657
+138.93%
$6.57 million $7
Feb 1, 2020 $0.00275
+2.12%
$2.75 million $695
Jan 31, 2020 $0.00269
+18.42%
$2.69 million $890
Jan 30, 2020 $0.00227
+21.18%
$2.27 million $239
Jan 29, 2020 $0.00188
-27.48%
$1.88 million $509
Jan 28, 2020 $0.00259
+4.83%
$2.59 million $36
Jan 27, 2020 $0.00247
+14.22%
$2.47 million $73
Jan 26, 2020 $0.00216
+23.29%
$2.16 million $519
Jan 25, 2020 $0.00175
-69.13%
$1.75 million $159
Jan 24, 2020 $0.00568
+151.15%
$5.68 million $6
Jan 23, 2020 $0.00226
+19.25%
$2.26 million $606
Jan 22, 2020 $0.0019
-26.96%
$1.9 million $773