Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.00685
+232.13%
$6.85 million $7
Mar 10, 2020 $0.00206
+64.45%
$2.06 million $68
Mar 9, 2020 $0.00125
-35.98%
$1.25 million $308
Mar 8, 2020 $0.00195
-64.44%
$1.95 million $80
Mar 7, 2020 $0.00549
+94.02%
$5.49 million $14
Mar 6, 2020 $0.00282
+101.95%
$2.82 million $38
Mar 5, 2020 $0.0014
+21.78%
$1.4 million $1,571
Mar 4, 2020 $0.00115
-10.28%
$1.15 million $2,218
Mar 3, 2020 $0.00128
-25.36%
$1.28 million $1,139
Mar 2, 2020 $0.00171
-55.02%
$1.71 million $98
Mar 1, 2020 $0.0038
-33.06%
$3.8 million $20
Feb 29, 2020 $0.00569
+286.18%
$5.69 million $11
Feb 28, 2020 $0.00147
-32.03%
$1.47 million $167
Feb 27, 2020 $0.00216
-10.70%
$2.16 million $99
Feb 26, 2020 $0.00242
-21.53%
$2.42 million $361
Feb 25, 2020 $0.00309
-6.48%
$3.09 million $53
Feb 24, 2020 $0.00331
-7.88%
$3.31 million $46
Feb 23, 2020 $0.00359
+23.91%
$3.59 million $51
Feb 22, 2020 $0.0029
-22.16%
$2.9 million $128
Feb 21, 2020 $0.00372
+70.58%
$3.72 million $49
Feb 20, 2020 $0.00218
+2.10%
$2.18 million $168
Feb 19, 2020 $0.00214
-22.84%
$2.14 million $175
Feb 18, 2020 $0.00277
+67.65%
$2.77 million $406
Feb 17, 2020 $0.00165
-22.28%
$1.65 million $475
Feb 16, 2020 $0.00213
-4.04%
$2.13 million $80
Feb 15, 2020 $0.00222
-10.90%
$2.22 million $130
Feb 14, 2020 $0.00249
-7.82%
$2.49 million $196
Feb 13, 2020 $0.0027
-11.60%
$2.7 million $360
Feb 12, 2020 $0.00306
+7.02%
$3.06 million $2,762
Feb 11, 2020 $0.00286
+45.86%
$2.86 million $102
Feb 10, 2020 $0.00196
-40.44%
$1.96 million $1,405
Feb 9, 2020 $0.00329
+40.89%
$3.29 million $29
Feb 8, 2020 $0.00234
+61.07%
$2.34 million $175
Feb 7, 2020 $0.00145
-47.75%
$1.45 million $727
Feb 6, 2020 $0.00278
+17.57%
$2.78 million $118
Feb 5, 2020 $0.00236
+2.18%
$2.36 million $1,649
Feb 4, 2020 $0.00231
-49.24%
$2.31 million $597
Feb 3, 2020 $0.00456
-30.54%
$4.56 million $12
Feb 2, 2020 $0.00657
+138.93%
$6.57 million $7
Feb 1, 2020 $0.00275
+2.12%
$2.75 million $695
Jan 31, 2020 $0.00269
+18.42%
$2.69 million $890
Jan 30, 2020 $0.00227
+21.18%
$2.27 million $239
Jan 29, 2020 $0.00188
-27.48%
$1.88 million $509
Jan 28, 2020 $0.00259
+4.83%
$2.59 million $36
Jan 27, 2020 $0.00247
+14.22%
$2.47 million $73
Jan 26, 2020 $0.00216
+23.29%
$2.16 million $519
Jan 25, 2020 $0.00175
-69.13%
$1.75 million $159
Jan 24, 2020 $0.00568
+151.15%
$5.68 million $6
Jan 23, 2020 $0.00226
+19.25%
$2.26 million $606
Jan 22, 2020 $0.0019
-26.96%
$1.9 million $773