Lendingblock Historical Data

LND Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0026
+14.23%
$2.6 million $32
Jan 20, 2020 $0.00227
+3.39%
$2.27 million $54
Jan 19, 2020 $0.0022
-20.41%
$2.2 million $66
Jan 18, 2020 $0.00277
+70.20%
$2.77 million $25
Jan 17, 2020 $0.00163
-38.30%
$1.63 million $1,561
Jan 16, 2020 $0.00264
+41.25%
$2.64 million $94
Jan 15, 2020 $0.00187
-15.43%
$1.87 million $119
Jan 14, 2020 $0.00221
-15.23%
$2.21 million $125
Jan 13, 2020 $0.00261
+49.48%
$2.61 million $22
Jan 12, 2020 $0.00174
+12.80%
$1.74 million $298
Jan 11, 2020 $0.00154
-69.36%
$1.54 million $480
Jan 10, 2020 $0.00504
+149.03%
$5.04 million $5
Jan 9, 2020 $0.00203
-59.05%
$2.03 million $174
Jan 8, 2020 $0.00495
+106.23%
$4.95 million $5
Jan 7, 2020 $0.0024
+24.46%
$2.4 million $22
Jan 6, 2020 $0.00193
-6.00%
$1.93 million $42
Jan 5, 2020 $0.00205
+34.09%
$2.05 million $284
Jan 4, 2020 $0.00153
+0.00%
$1.53 million $495
Jan 3, 2020 $0.00153
-65.90%
$1.53 million $1,121
Jan 2, 2020 $0.00448
+170.42%
$4.48 million $4
Jan 1, 2020 $0.00166
+3.29%
$1.66 million $67
Dec 31, 2019 $0.00161
-9.21%
$1.61 million $128
Dec 30, 2019 $0.00177
-62.53%
$1.77 million $34
Dec 29, 2019 $0.00472
+155.93%
$4.72 million $5
Dec 28, 2019 $0.00184
+15.13%
$1.84 million $30
Dec 27, 2019 $0.0016
-54.37%
$1.6 million $119
Dec 26, 2019 $0.00351
+80.37%
$3.51 million $8
Dec 25, 2019 $0.00194
+4.57%
$1.94 million $136
Dec 24, 2019 $0.00186
+10.57%
$1.86 million $17
Dec 23, 2019 $0.00168
+0.14%
$1.68 million $267
Dec 22, 2019 $0.00168
+13.74%
$1.68 million $1,004
Dec 21, 2019 $0.00148
-12.12%
$1.48 million $418
Dec 20, 2019 $0.00168
+11.32%
$1.68 million $100
Dec 19, 2019 $0.00151
+6.98%
$1.51 million $1,522
Dec 18, 2019 $0.00141
-0.07%
$1.41 million $472
Dec 17, 2019 $0.00141
-22.82%
$1.41 million $144
Dec 16, 2019 $0.00183
-2.05%
$1.83 million $92
Dec 15, 2019 $0.00187
+19.23%
$1.87 million $211
Dec 14, 2019 $0.00157
-7.62%
$1.57 million $746
Dec 13, 2019 $0.0017
-20.84%
$1.7 million $525
Dec 12, 2019 $0.00215
+12.94%
$2.15 million $70
Dec 11, 2019 $0.0019
+3.70%
$1.9 million $168
Dec 10, 2019 $0.00183
+2.56%
$1.83 million $1,793
Dec 9, 2019 $0.00178
-2.52%
$1.78 million $234
Dec 8, 2019 $0.00183
-16.89%
$1.83 million $2,669
Dec 7, 2019 $0.0022
-50.94%
$2.2 million $287
Dec 6, 2019 $0.00448
+97.41%
$4.48 million $7
Dec 5, 2019 $0.00228
+16.90%
$2.28 million $184
Dec 4, 2019 $0.00196
+5.84%
$1.96 million $124
Dec 3, 2019 $0.00186
-12.31%
$1.86 million $574