Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lendingblock Historical Data

LND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.0026
+14.23%
$2.6 million $32
Jan 20, 2020 $0.00227
+3.39%
$2.27 million $54
Jan 19, 2020 $0.0022
-20.41%
$2.2 million $66
Jan 18, 2020 $0.00277
+70.20%
$2.77 million $25
Jan 17, 2020 $0.00163
-38.30%
$1.63 million $1,561
Jan 16, 2020 $0.00264
+41.25%
$2.64 million $94
Jan 15, 2020 $0.00187
-15.43%
$1.87 million $119
Jan 14, 2020 $0.00221
-15.23%
$2.21 million $125
Jan 13, 2020 $0.00261
+49.48%
$2.61 million $22
Jan 12, 2020 $0.00174
+12.80%
$1.74 million $298
Jan 11, 2020 $0.00154
-69.36%
$1.54 million $480
Jan 10, 2020 $0.00504
+149.03%
$5.04 million $5
Jan 9, 2020 $0.00203
-59.05%
$2.03 million $174
Jan 8, 2020 $0.00495
+106.23%
$4.95 million $5
Jan 7, 2020 $0.0024
+24.46%
$2.4 million $22
Jan 6, 2020 $0.00193
-6.00%
$1.93 million $42
Jan 5, 2020 $0.00205
+34.09%
$2.05 million $284
Jan 4, 2020 $0.00153
+0.00%
$1.53 million $495
Jan 3, 2020 $0.00153
-65.90%
$1.53 million $1,121
Jan 2, 2020 $0.00448
+170.42%
$4.48 million $4
Jan 1, 2020 $0.00166
+3.29%
$1.66 million $67
Dec 31, 2019 $0.00161
-9.21%
$1.61 million $128
Dec 30, 2019 $0.00177
-62.53%
$1.77 million $34
Dec 29, 2019 $0.00472
+155.93%
$4.72 million $5
Dec 28, 2019 $0.00184
+15.13%
$1.84 million $30
Dec 27, 2019 $0.0016
-54.37%
$1.6 million $119
Dec 26, 2019 $0.00351
+80.37%
$3.51 million $8
Dec 25, 2019 $0.00194
+4.57%
$1.94 million $136
Dec 24, 2019 $0.00186
+10.57%
$1.86 million $17
Dec 23, 2019 $0.00168
+0.14%
$1.68 million $267
Dec 22, 2019 $0.00168
+13.74%
$1.68 million $1,004
Dec 21, 2019 $0.00148
-12.12%
$1.48 million $418
Dec 20, 2019 $0.00168
+11.32%
$1.68 million $100
Dec 19, 2019 $0.00151
+6.98%
$1.51 million $1,522
Dec 18, 2019 $0.00141
-0.07%
$1.41 million $472
Dec 17, 2019 $0.00141
-22.82%
$1.41 million $144
Dec 16, 2019 $0.00183
-2.05%
$1.83 million $92
Dec 15, 2019 $0.00187
+19.23%
$1.87 million $211
Dec 14, 2019 $0.00157
-7.62%
$1.57 million $746
Dec 13, 2019 $0.0017
-20.84%
$1.7 million $525
Dec 12, 2019 $0.00215
+12.94%
$2.15 million $70
Dec 11, 2019 $0.0019
+3.70%
$1.9 million $168
Dec 10, 2019 $0.00183
+2.56%
$1.83 million $1,793
Dec 9, 2019 $0.00178
-2.52%
$1.78 million $234
Dec 8, 2019 $0.00183
-16.89%
$1.83 million $2,669
Dec 7, 2019 $0.0022
-50.94%
$2.2 million $287
Dec 6, 2019 $0.00448
+97.41%
$4.48 million $7
Dec 5, 2019 $0.00228
+16.90%
$2.28 million $184
Dec 4, 2019 $0.00196
+5.84%
$1.96 million $124
Dec 3, 2019 $0.00186
-12.31%
$1.86 million $574