Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lendingblock Historical Data

LND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.00212
-2.73%
$2.12 million $393
Dec 1, 2019 $0.00218
-11.69%
$2.18 million $752
Nov 30, 2019 $0.00246
+12.88%
$2.46 million $352
Nov 29, 2019 $0.00218
-3.15%
$2.18 million $2,029
Nov 28, 2019 $0.00226
-4.56%
$2.26 million $358
Nov 27, 2019 $0.00237
-0.47%
$2.37 million $931
Nov 26, 2019 $0.00238
+5.03%
$2.38 million $152
Nov 25, 2019 $0.00226
+13.85%
$2.26 million $772
Nov 24, 2019 $0.00199
-16.61%
$1.99 million $993
Nov 23, 2019 $0.00238
+14.04%
$2.38 million $1,133
Nov 22, 2019 $0.00208
+21.07%
$2.08 million $3,168
Nov 21, 2019 $0.00172
-55.66%
$1.72 million $3,146
Nov 20, 2019 $0.00387
+72.65%
$3.87 million $22,913
Nov 19, 2019 $0.00224
-1.17%
$2.24 million $9,086
Nov 18, 2019 $0.00227
-13.57%
$2.27 million $8,386
Nov 17, 2019 $0.00263
-1.16%
$2.63 million $8,348
Nov 16, 2019 $0.00266
-3.51%
$2.66 million $1,981
Nov 15, 2019 $0.00276
+13.09%
$2.76 million $9,928
Nov 14, 2019 $0.00244
+13.11%
$2.44 million $7,005
Nov 13, 2019 $0.00216
+2.91%
$2.16 million $12,227
Nov 12, 2019 $0.00209
-10.16%
$2.09 million $15,892
Nov 11, 2019 $0.00233
-9.12%
$2.33 million $1,222
Nov 10, 2019 $0.00257
-0.45%
$2.57 million $4,824
Nov 9, 2019 $0.00258
+11.47%
$2.58 million $10,504
Nov 8, 2019 $0.00232
-32.48%
$2.32 million $15,449
Nov 7, 2019 $0.00343
+0.82%
$3.43 million $17,244
Nov 6, 2019 $0.0034
+0.99%
$3.4 million $22,385
Nov 5, 2019 $0.00336
-4.95%
$3.36 million $16,875
Nov 4, 2019 $0.00354
+7.66%
$3.54 million $10,994
Nov 3, 2019 $0.00329
-5.72%
$3.29 million $17,291
Nov 2, 2019 $0.00349
-3.82%
$3.49 million $4,140
Nov 1, 2019 $0.00362
-0.92%
$3.62 million $4,212
Oct 31, 2019 $0.00366
+10.48%
$3.66 million $983
Oct 30, 2019 $0.00331
-9.81%
$3.31 million $5,876
Oct 29, 2019 $0.00367
+0.69%
$3.67 million $9,188
Oct 28, 2019 $0.00365
-1.79%
$3.65 million $943
Oct 27, 2019 $0.00371
+1.34%
$3.71 million $1,072
Oct 26, 2019 $0.00365
+11.04%
$3.65 million $8,839
Oct 25, 2019 $0.00328
+13.64%
$3.28 million $3,607
Oct 24, 2019 $0.00289
-7.80%
$2.89 million $1,367
Oct 23, 2019 $0.00313
+1.04%
$3.13 million $1,954
Oct 22, 2019 $0.0031
+5.25%
$3.1 million $876
Oct 21, 2019 $0.00294
-2.77%
$2.94 million $2,397
Oct 20, 2019 $0.00303
-7.48%
$3.03 million $2,530
Oct 19, 2019 $0.00327
-15.51%
$3.27 million $2,500
Oct 18, 2019 $0.00387
+0.79%
$3.87 million $120
Oct 17, 2019 $0.00384
-0.73%
$3.84 million $661
Oct 16, 2019 $0.00387
-2.19%
$3.87 million $2,152
Oct 15, 2019 $0.00396
-10.75%
$3.96 million $11,725
Oct 14, 2019 $0.00443
-7.37%
$4.43 million $7,643