Lendingblock Historical Data

LND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00212
-2.73%
$2.12 million $393
Dec 1, 2019 $0.00218
-11.69%
$2.18 million $752
Nov 30, 2019 $0.00246
+12.88%
$2.46 million $352
Nov 29, 2019 $0.00218
-3.15%
$2.18 million $2,029
Nov 28, 2019 $0.00226
-4.56%
$2.26 million $358
Nov 27, 2019 $0.00237
-0.47%
$2.37 million $931
Nov 26, 2019 $0.00238
+5.03%
$2.38 million $152
Nov 25, 2019 $0.00226
+13.85%
$2.26 million $772
Nov 24, 2019 $0.00199
-16.61%
$1.99 million $993
Nov 23, 2019 $0.00238
+14.04%
$2.38 million $1,133
Nov 22, 2019 $0.00208
+21.07%
$2.08 million $3,168
Nov 21, 2019 $0.00172
-55.66%
$1.72 million $3,146
Nov 20, 2019 $0.00387
+72.65%
$3.87 million $22,913
Nov 19, 2019 $0.00224
-1.17%
$2.24 million $9,086
Nov 18, 2019 $0.00227
-13.57%
$2.27 million $8,386
Nov 17, 2019 $0.00263
-1.16%
$2.63 million $8,348
Nov 16, 2019 $0.00266
-3.51%
$2.66 million $1,981
Nov 15, 2019 $0.00276
+13.09%
$2.76 million $9,928
Nov 14, 2019 $0.00244
+13.11%
$2.44 million $7,005
Nov 13, 2019 $0.00216
+2.91%
$2.16 million $12,227
Nov 12, 2019 $0.00209
-10.16%
$2.09 million $15,892
Nov 11, 2019 $0.00233
-9.12%
$2.33 million $1,222
Nov 10, 2019 $0.00257
-0.45%
$2.57 million $4,824
Nov 9, 2019 $0.00258
+11.47%
$2.58 million $10,504
Nov 8, 2019 $0.00232
-32.48%
$2.32 million $15,449
Nov 7, 2019 $0.00343
+0.82%
$3.43 million $17,244
Nov 6, 2019 $0.0034
+0.99%
$3.4 million $22,385
Nov 5, 2019 $0.00336
-4.95%
$3.36 million $16,875
Nov 4, 2019 $0.00354
+7.66%
$3.54 million $10,994
Nov 3, 2019 $0.00329
-5.72%
$3.29 million $17,291
Nov 2, 2019 $0.00349
-3.82%
$3.49 million $4,140
Nov 1, 2019 $0.00362
-0.92%
$3.62 million $4,212
Oct 31, 2019 $0.00366
+10.48%
$3.66 million $983
Oct 30, 2019 $0.00331
-9.81%
$3.31 million $5,876
Oct 29, 2019 $0.00367
+0.69%
$3.67 million $9,188
Oct 28, 2019 $0.00365
-1.79%
$3.65 million $943
Oct 27, 2019 $0.00371
+1.34%
$3.71 million $1,072
Oct 26, 2019 $0.00365
+11.04%
$3.65 million $8,839
Oct 25, 2019 $0.00328
+13.64%
$3.28 million $3,607
Oct 24, 2019 $0.00289
-7.80%
$2.89 million $1,367
Oct 23, 2019 $0.00313
+1.04%
$3.13 million $1,954
Oct 22, 2019 $0.0031
+5.25%
$3.1 million $876
Oct 21, 2019 $0.00294
-2.77%
$2.94 million $2,397
Oct 20, 2019 $0.00303
-7.48%
$3.03 million $2,530
Oct 19, 2019 $0.00327
-15.51%
$3.27 million $2,500
Oct 18, 2019 $0.00387
+0.79%
$3.87 million $120
Oct 17, 2019 $0.00384
-0.73%
$3.84 million $661
Oct 16, 2019 $0.00387
-2.19%
$3.87 million $2,152
Oct 15, 2019 $0.00396
-10.75%
$3.96 million $11,725
Oct 14, 2019 $0.00443
-7.37%
$4.43 million $7,643