Lendingblock Historical Data

LND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.00479
+12.61%
$4.79 million $6,753
Oct 12, 2019 $0.00426
-11.20%
$4.26 million $12,704
Oct 11, 2019 $0.0048
-4.28%
$4.8 million $34,556
Oct 10, 2019 $0.00501
-1.86%
$5.01 million $779
Oct 9, 2019 $0.00509
+4.28%
$5.09 million $623
Oct 8, 2019 $0.00487
-2.52%
$4.87 million $12,239
Oct 7, 2019 $0.005
+29.01%
$5 million $21,994
Oct 6, 2019 $0.00388
-5.39%
$3.88 million $1,534
Oct 5, 2019 $0.0041
-6.55%
$4.1 million $3,176
Oct 4, 2019 $0.00441
-14.57%
$4.41 million $14,491
Oct 3, 2019 $0.00516
+3.90%
$5.16 million $1,882
Oct 2, 2019 $0.00497
+5.75%
$4.97 million $1,987
Oct 1, 2019 $0.0047
-3.55%
$4.7 million $2,150
Sep 30, 2019 $0.00487
+6.67%
$4.87 million $4,156
Sep 29, 2019 $0.00457
+3.01%
$4.57 million $1,517
Sep 28, 2019 $0.00443
+7.51%
$4.43 million $3,318
Sep 27, 2019 $0.00412
+4.48%
$4.12 million $3,072
Sep 26, 2019 $0.00395
-6.36%
$3.95 million $2,653
Sep 25, 2019 $0.00421
+6.95%
$4.21 million $12,567
Sep 24, 2019 $0.0039
-14.86%
$3.9 million $6,398
Sep 23, 2019 $0.00458
+7.76%
$4.58 million $22,616
Sep 22, 2019 $0.00425
-11.37%
$4.25 million $5,466
Sep 21, 2019 $0.0048
+1.65%
$4.8 million $351
Sep 20, 2019 $0.00472
-9.83%
$4.72 million $452
Sep 19, 2019 $0.00523
-14.42%
$5.23 million $5,537
Sep 18, 2019 $0.00612
-0.60%
$6.12 million $1,174
Sep 17, 2019 $0.00638
+6.16%
$6.38 million $818
Sep 16, 2019 $0.00601
+1.60%
$6.01 million $4,536
Sep 15, 2019 $0.00591
-3.39%
$5.91 million $362
Sep 14, 2019 $0.00585
+6.96%
$5.85 million $12
Sep 13, 2019 $0.00547
-2.19%
$5.47 million $2,807
Sep 12, 2019 $0.00585
-0.06%
$5.85 million $132
Sep 11, 2019 $0.00584
-2.83%
$5.84 million $539
Sep 10, 2019 $0.00602
+3.59%
$6.02 million $2,903
Sep 9, 2019 $0.0058
-5.12%
$5.8 million $3,923
Sep 8, 2019 $0.00611
-4.53%
$6.11 million $11,859
Sep 7, 2019 $0.0064
+7.51%
$6.4 million $5,909
Sep 6, 2019 $0.00596
-16.56%
$5.96 million $315
Sep 5, 2019 $0.00714
-5.05%
$7.14 million $9,821
Sep 4, 2019 $0.0075
-2.75%
$7.5 million $2,977
Sep 3, 2019 $0.00771
+2.73%
$7.71 million $9,974
Sep 2, 2019 $0.00752
+2.92%
$7.52 million $2,496
Sep 1, 2019 $0.00733
-0.33%
$7.33 million $6,285
Aug 31, 2019 $0.00735
+2.24%
$7.35 million $6,962
Aug 30, 2019 $0.00719
+14.83%
$7.19 million $18,792
Aug 29, 2019 $0.00626
+10.52%
$6.26 million $2,690
Aug 28, 2019 $0.00567
-10.01%
$5.67 million $3,215
Aug 27, 2019 $0.0063
-4.67%
$6.3 million $10,055
Aug 26, 2019 $0.00658
+3.10%
$6.58 million $2,383
Aug 25, 2019 $0.00638
+0.04%
$6.38 million $2,261