Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lendingblock Historical Data

LND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.00638
-10.08%
$6.38 million $1,325
Aug 23, 2019 $0.0071
+12.16%
$7.1 million $7,298
Aug 22, 2019 $0.00633
+0.33%
$6.33 million $3,810
Aug 21, 2019 $0.00632
-10.03%
$6.32 million $5,442
Aug 20, 2019 $0.00702
-8.19%
$7.02 million $1,553
Aug 19, 2019 $0.0076
+5.73%
$7.6 million $10,409
Aug 18, 2019 $0.0072
+2.53%
$7.2 million $5,577
Aug 17, 2019 $0.00701
-4.29%
$7.01 million $3,031
Aug 16, 2019 $0.0073
-1.06%
$7.3 million $706
Aug 15, 2019 $0.00733
+11.92%
$7.33 million $15,995
Aug 14, 2019 $0.00653
-12.21%
$6.53 million $10,093
Aug 13, 2019 $0.00744
-12.82%
$7.44 million $6,120
Aug 12, 2019 $0.00855
+17.51%
$8.55 million $12,210
Aug 11, 2019 $0.00727
+13.89%
$7.27 million $15,958
Aug 10, 2019 $0.00638
-2.25%
$6.38 million $1,904
Aug 9, 2019 $0.00655
-0.44%
$6.55 million $9,618
Aug 8, 2019 $0.00659
-4.47%
$6.59 million $11,011
Aug 7, 2019 $0.0069
+5.02%
$6.9 million $7,013
Aug 6, 2019 $0.00657
-1.38%
$6.57 million $5,783
Aug 5, 2019 $0.00666
-0.25%
$6.66 million $4,603
Aug 4, 2019 $0.00667
-0.31%
$6.67 million $566
Aug 3, 2019 $0.0067
+2.25%
$6.7 million $205
Aug 2, 2019 $0.00655
+0.94%
$6.55 million $674
Aug 1, 2019 $0.00649
-10.47%
$6.49 million $16,998
Jul 31, 2019 $0.00725
+1.56%
$7.25 million $11,723
Jul 30, 2019 $0.00714
+0.98%
$7.14 million $8,601
Jul 29, 2019 $0.00707
-2.70%
$7.07 million $444
Jul 28, 2019 $0.00726
+8.71%
$7.26 million $11,414
Jul 27, 2019 $0.00668
-9.41%
$6.68 million $8,787
Jul 26, 2019 $0.00738
+1.32%
$7.38 million $1,894
Jul 25, 2019 $0.00728
+4.09%
$7.28 million $5,647
Jul 24, 2019 $0.00699
+1.61%
$6.99 million $7,800
Jul 23, 2019 $0.00688
-1.80%
$6.88 million $3,489
Jul 22, 2019 $0.00701
-24.69%
$7.01 million $2,094
Jul 21, 2019 $0.00931
+15.59%
$9.31 million $358
Jul 20, 2019 $0.00805
+23.41%
$8.05 million $824
Jul 19, 2019 $0.00652
-2.34%
$6.52 million $2,010
Jul 18, 2019 $0.00668
+1.51%
$6.68 million $7,025
Jul 17, 2019 $0.00658
+6.22%
$6.58 million $1,799
Jul 16, 2019 $0.00619
-14.68%
$6.19 million $1,713
Jul 15, 2019 $0.00726
-7.05%
$7.26 million $20,161
Jul 14, 2019 $0.00781
-13.14%
$7.81 million $7,097
Jul 13, 2019 $0.00899
+2.57%
$8.99 million $2,496
Jul 12, 2019 $0.00877
+6.33%
$8.77 million $4,894
Jul 11, 2019 $0.00824
+0.97%
$8.24 million $3,143
Jul 10, 2019 $0.00817
-3.87%
$8.17 million $7,581
Jul 9, 2019 $0.00849
-10.20%
$8.49 million $5,260
Jul 8, 2019 $0.00946
-5.05%
$9.46 million $11,889
Jul 7, 2019 $0.00996
+9.78%
$9.96 million $11,626
Jul 6, 2019 $0.00908
+7.19%
$9.08 million $2,575