Lendingblock Historical Data

LND Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00638
-10.08%
$6.38 million $1,325
Aug 23, 2019 $0.0071
+12.16%
$7.1 million $7,298
Aug 22, 2019 $0.00633
+0.33%
$6.33 million $3,810
Aug 21, 2019 $0.00632
-10.03%
$6.32 million $5,442
Aug 20, 2019 $0.00702
-8.19%
$7.02 million $1,553
Aug 19, 2019 $0.0076
+5.73%
$7.6 million $10,409
Aug 18, 2019 $0.0072
+2.53%
$7.2 million $5,577
Aug 17, 2019 $0.00701
-4.29%
$7.01 million $3,031
Aug 16, 2019 $0.0073
-1.06%
$7.3 million $706
Aug 15, 2019 $0.00733
+11.92%
$7.33 million $15,995
Aug 14, 2019 $0.00653
-12.21%
$6.53 million $10,093
Aug 13, 2019 $0.00744
-12.82%
$7.44 million $6,120
Aug 12, 2019 $0.00855
+17.51%
$8.55 million $12,210
Aug 11, 2019 $0.00727
+13.89%
$7.27 million $15,958
Aug 10, 2019 $0.00638
-2.25%
$6.38 million $1,904
Aug 9, 2019 $0.00655
-0.44%
$6.55 million $9,618
Aug 8, 2019 $0.00659
-4.47%
$6.59 million $11,011
Aug 7, 2019 $0.0069
+5.02%
$6.9 million $7,013
Aug 6, 2019 $0.00657
-1.38%
$6.57 million $5,783
Aug 5, 2019 $0.00666
-0.25%
$6.66 million $4,603
Aug 4, 2019 $0.00667
-0.31%
$6.67 million $566
Aug 3, 2019 $0.0067
+2.25%
$6.7 million $205
Aug 2, 2019 $0.00655
+0.94%
$6.55 million $674
Aug 1, 2019 $0.00649
-10.47%
$6.49 million $16,998
Jul 31, 2019 $0.00725
+1.56%
$7.25 million $11,723
Jul 30, 2019 $0.00714
+0.98%
$7.14 million $8,601
Jul 29, 2019 $0.00707
-2.70%
$7.07 million $444
Jul 28, 2019 $0.00726
+8.71%
$7.26 million $11,414
Jul 27, 2019 $0.00668
-9.41%
$6.68 million $8,787
Jul 26, 2019 $0.00738
+1.32%
$7.38 million $1,894
Jul 25, 2019 $0.00728
+4.09%
$7.28 million $5,647
Jul 24, 2019 $0.00699
+1.61%
$6.99 million $7,800
Jul 23, 2019 $0.00688
-1.80%
$6.88 million $3,489
Jul 22, 2019 $0.00701
-24.69%
$7.01 million $2,094
Jul 21, 2019 $0.00931
+15.59%
$9.31 million $358
Jul 20, 2019 $0.00805
+23.41%
$8.05 million $824
Jul 19, 2019 $0.00652
-2.34%
$6.52 million $2,010
Jul 18, 2019 $0.00668
+1.51%
$6.68 million $7,025
Jul 17, 2019 $0.00658
+6.22%
$6.58 million $1,799
Jul 16, 2019 $0.00619
-14.68%
$6.19 million $1,713
Jul 15, 2019 $0.00726
-7.05%
$7.26 million $20,161
Jul 14, 2019 $0.00781
-13.14%
$7.81 million $7,097
Jul 13, 2019 $0.00899
+2.57%
$8.99 million $2,496
Jul 12, 2019 $0.00877
+6.33%
$8.77 million $4,894
Jul 11, 2019 $0.00824
+0.97%
$8.24 million $3,143
Jul 10, 2019 $0.00817
-3.87%
$8.17 million $7,581
Jul 9, 2019 $0.00849
-10.20%
$8.49 million $5,260
Jul 8, 2019 $0.00946
-5.05%
$9.46 million $11,889
Jul 7, 2019 $0.00996
+9.78%
$9.96 million $11,626
Jul 6, 2019 $0.00908
+7.19%
$9.08 million $2,575