Lendingblock Historical Data

LND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.00847
-7.01%
$8.47 million $3,885
Jul 4, 2019 $0.00911
-7.51%
$9.11 million $23,444
Jul 3, 2019 $0.00985
+13.73%
$9.85 million $8,745
Jul 2, 2019 $0.00866
-4.15%
$8.66 million $5,273
Jul 1, 2019 $0.00903
+24.66%
$9.03 million $3,877
Jun 30, 2019 $0.00725
-13.51%
$7.25 million $13,553
Jun 29, 2019 $0.00838
+2.24%
$8.38 million $7,662
Jun 28, 2019 $0.0082
+6.92%
$8.2 million $7,418
Jun 27, 2019 $0.00767
-22.32%
$7.67 million $7,608
Jun 26, 2019 $0.00987
+13.26%
$9.87 million $24,726
Jun 25, 2019 $0.00871
-6.82%
$8.71 million $10,127
Jun 24, 2019 $0.00935
+39.53%
$9.35 million $4,185
Jun 23, 2019 $0.0067
-8.28%
$6.7 million $6,543
Jun 22, 2019 $0.00731
-12.47%
$7.31 million $31,341
Jun 21, 2019 $0.00835
+19.37%
$8.35 million $16,055
Jun 20, 2019 $0.00699
+17.36%
$6.99 million $8,862
Jun 19, 2019 $0.00596
+20.94%
$5.96 million $3,904
Jun 18, 2019 $0.00493
-7.34%
$4.93 million $12,339
Jun 17, 2019 $0.00532
-9.32%
$5.32 million $8,979
Jun 16, 2019 $0.00586
+17.15%
$5.86 million $3,417
Jun 15, 2019 $0.00501
+1.72%
$5.01 million $5,287
Jun 14, 2019 $0.00492
-16.67%
$4.92 million $3,168
Jun 13, 2019 $0.00591
+4.31%
$5.91 million $3,248
Jun 12, 2019 $0.00566
-9.63%
$5.66 million $5,162
Jun 11, 2019 $0.00626
+24.94%
$6.26 million $3,717
Jun 10, 2019 $0.00501
+7.75%
$5.01 million $1,785
Jun 9, 2019 $0.00465
-5.40%
$4.65 million $1,090
Jun 8, 2019 $0.00492
-1.91%
$4.92 million $807
Jun 7, 2019 $0.00501
+3.53%
$5.01 million $684
Jun 6, 2019 $0.00484
+4.28%
$4.84 million $1,335
Jun 5, 2019 $0.00465
-6.27%
$4.65 million $1,481
Jun 4, 2019 $0.00496
-2.19%
$4.96 million $1,145
Jun 3, 2019 $0.00507
+3.91%
$5.07 million $1,875
Jun 2, 2019 $0.00488
-0.78%
$4.88 million $908
Jun 1, 2019 $0.00491
-8.95%
$4.91 million $2,085
May 31, 2019 $0.0054
+0.43%
$5.4 million $2,962
May 30, 2019 $0.00537
-10.53%
$5.37 million $5,309
May 29, 2019 $0.006
+5.74%
$6 million $1,016
May 28, 2019 $0.00568
+0.48%
$5.68 million $2,489
May 27, 2019 $0.00565
+1.77%
$5.65 million $8,884
May 26, 2019 $0.00555
+3.16%
$5.55 million $1,842
May 25, 2019 $0.00538
-0.20%
$5.38 million $1,934
May 24, 2019 $0.00539
-13.60%
$5.39 million $2,721
May 23, 2019 $0.00624
+1.87%
$6.24 million $4,789
May 22, 2019 $0.00613
+7.33%
$6.13 million $6,170
May 21, 2019 $0.00571
+14.25%
$5.71 million $2,908
May 20, 2019 $0.005
-29.63%
$5 million $4,958
May 19, 2019 $0.00711
+14.80%
$7.11 million $2,065
May 18, 2019 $0.00619
+7.35%
$6.19 million $3,020
May 17, 2019 $0.00576
-5.61%
$5.76 million $2,564