Lendingblock Historical Data

LND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00847
-7.01%
$ 8.47 million $ 3,885
Jul 4, 2019 $ 0.00911
-7.51%
$ 9.11 million $ 23,444
Jul 3, 2019 $ 0.00985
+13.73%
$ 9.85 million $ 8,745
Jul 2, 2019 $ 0.00866
-4.15%
$ 8.66 million $ 5,273
Jul 1, 2019 $ 0.00903
+24.66%
$ 9.03 million $ 3,877
Jun 30, 2019 $ 0.00725
-13.51%
$ 7.25 million $ 13,553
Jun 29, 2019 $ 0.00838
+2.24%
$ 8.38 million $ 7,662
Jun 28, 2019 $ 0.0082
+6.92%
$ 8.2 million $ 7,418
Jun 27, 2019 $ 0.00767
-22.32%
$ 7.67 million $ 7,608
Jun 26, 2019 $ 0.00987
+13.26%
$ 9.87 million $ 24,726
Jun 25, 2019 $ 0.00871
-6.82%
$ 8.71 million $ 10,127
Jun 24, 2019 $ 0.00935
+39.53%
$ 9.35 million $ 4,185
Jun 23, 2019 $ 0.0067
-8.28%
$ 6.7 million $ 6,543
Jun 22, 2019 $ 0.00731
-12.47%
$ 7.31 million $ 31,341
Jun 21, 2019 $ 0.00835
+19.37%
$ 8.35 million $ 16,055
Jun 20, 2019 $ 0.00699
+17.36%
$ 6.99 million $ 8,862
Jun 19, 2019 $ 0.00596
+20.94%
$ 5.96 million $ 3,904
Jun 18, 2019 $ 0.00493
-7.34%
$ 4.93 million $ 12,339
Jun 17, 2019 $ 0.00532
-9.32%
$ 5.32 million $ 8,979
Jun 16, 2019 $ 0.00586
+17.15%
$ 5.86 million $ 3,417
Jun 15, 2019 $ 0.00501
+1.72%
$ 5.01 million $ 5,287
Jun 14, 2019 $ 0.00492
-16.67%
$ 4.92 million $ 3,168
Jun 13, 2019 $ 0.00591
+4.31%
$ 5.91 million $ 3,248
Jun 12, 2019 $ 0.00566
-9.63%
$ 5.66 million $ 5,162
Jun 11, 2019 $ 0.00626
+24.94%
$ 6.26 million $ 3,717
Jun 10, 2019 $ 0.00501
+7.75%
$ 5.01 million $ 1,785
Jun 9, 2019 $ 0.00465
-5.40%
$ 4.65 million $ 1,090
Jun 8, 2019 $ 0.00492
-1.91%
$ 4.92 million $ 807
Jun 7, 2019 $ 0.00501
+3.53%
$ 5.01 million $ 684
Jun 6, 2019 $ 0.00484
+4.28%
$ 4.84 million $ 1,335
Jun 5, 2019 $ 0.00465
-6.27%
$ 4.65 million $ 1,481
Jun 4, 2019 $ 0.00496
-2.19%
$ 4.96 million $ 1,145
Jun 3, 2019 $ 0.00507
+3.91%
$ 5.07 million $ 1,875
Jun 2, 2019 $ 0.00488
-0.78%
$ 4.88 million $ 908
Jun 1, 2019 $ 0.00491
-8.95%
$ 4.91 million $ 2,085
May 31, 2019 $ 0.0054
+0.43%
$ 5.4 million $ 2,962
May 30, 2019 $ 0.00537
-10.53%
$ 5.37 million $ 5,309
May 29, 2019 $ 0.006
+5.74%
$ 6 million $ 1,016
May 28, 2019 $ 0.00568
+0.48%
$ 5.68 million $ 2,489
May 27, 2019 $ 0.00565
+1.77%
$ 5.65 million $ 8,884
May 26, 2019 $ 0.00555
+3.16%
$ 5.55 million $ 1,842
May 25, 2019 $ 0.00538
-0.20%
$ 5.38 million $ 1,934
May 24, 2019 $ 0.00539
-13.60%
$ 5.39 million $ 2,721
May 23, 2019 $ 0.00624
+1.87%
$ 6.24 million $ 4,789
May 22, 2019 $ 0.00613
+7.33%
$ 6.13 million $ 6,170
May 21, 2019 $ 0.00571
+14.25%
$ 5.71 million $ 2,908
May 20, 2019 $ 0.005
-29.63%
$ 5 million $ 4,958
May 19, 2019 $ 0.00711
+14.80%
$ 7.11 million $ 2,065
May 18, 2019 $ 0.00619
+7.35%
$ 6.19 million $ 3,020
May 17, 2019 $ 0.00576
-5.61%
$ 5.76 million $ 2,564