Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lendingblock Historical Data

LND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.00847
-7.01%
$8.47 million $3,885
Jul 4, 2019 $0.00911
-7.51%
$9.11 million $23,444
Jul 3, 2019 $0.00985
+13.73%
$9.85 million $8,745
Jul 2, 2019 $0.00866
-4.15%
$8.66 million $5,273
Jul 1, 2019 $0.00903
+24.66%
$9.03 million $3,877
Jun 30, 2019 $0.00725
-13.51%
$7.25 million $13,553
Jun 29, 2019 $0.00838
+2.24%
$8.38 million $7,662
Jun 28, 2019 $0.0082
+6.92%
$8.2 million $7,418
Jun 27, 2019 $0.00767
-22.32%
$7.67 million $7,608
Jun 26, 2019 $0.00987
+13.26%
$9.87 million $24,726
Jun 25, 2019 $0.00871
-6.82%
$8.71 million $10,127
Jun 24, 2019 $0.00935
+39.53%
$9.35 million $4,185
Jun 23, 2019 $0.0067
-8.28%
$6.7 million $6,543
Jun 22, 2019 $0.00731
-12.47%
$7.31 million $31,341
Jun 21, 2019 $0.00835
+19.37%
$8.35 million $16,055
Jun 20, 2019 $0.00699
+17.36%
$6.99 million $8,862
Jun 19, 2019 $0.00596
+20.94%
$5.96 million $3,904
Jun 18, 2019 $0.00493
-7.34%
$4.93 million $12,339
Jun 17, 2019 $0.00532
-9.32%
$5.32 million $8,979
Jun 16, 2019 $0.00586
+17.15%
$5.86 million $3,417
Jun 15, 2019 $0.00501
+1.72%
$5.01 million $5,287
Jun 14, 2019 $0.00492
-16.67%
$4.92 million $3,168
Jun 13, 2019 $0.00591
+4.31%
$5.91 million $3,248
Jun 12, 2019 $0.00566
-9.63%
$5.66 million $5,162
Jun 11, 2019 $0.00626
+24.94%
$6.26 million $3,717
Jun 10, 2019 $0.00501
+7.75%
$5.01 million $1,785
Jun 9, 2019 $0.00465
-5.40%
$4.65 million $1,090
Jun 8, 2019 $0.00492
-1.91%
$4.92 million $807
Jun 7, 2019 $0.00501
+3.53%
$5.01 million $684
Jun 6, 2019 $0.00484
+4.28%
$4.84 million $1,335
Jun 5, 2019 $0.00465
-6.27%
$4.65 million $1,481
Jun 4, 2019 $0.00496
-2.19%
$4.96 million $1,145
Jun 3, 2019 $0.00507
+3.91%
$5.07 million $1,875
Jun 2, 2019 $0.00488
-0.78%
$4.88 million $908
Jun 1, 2019 $0.00491
-8.95%
$4.91 million $2,085
May 31, 2019 $0.0054
+0.43%
$5.4 million $2,962
May 30, 2019 $0.00537
-10.53%
$5.37 million $5,309
May 29, 2019 $0.006
+5.74%
$6 million $1,016
May 28, 2019 $0.00568
+0.48%
$5.68 million $2,489
May 27, 2019 $0.00565
+1.77%
$5.65 million $8,884
May 26, 2019 $0.00555
+3.16%
$5.55 million $1,842
May 25, 2019 $0.00538
-0.20%
$5.38 million $1,934
May 24, 2019 $0.00539
-13.60%
$5.39 million $2,721
May 23, 2019 $0.00624
+1.87%
$6.24 million $4,789
May 22, 2019 $0.00613
+7.33%
$6.13 million $6,170
May 21, 2019 $0.00571
+14.25%
$5.71 million $2,908
May 20, 2019 $0.005
-29.63%
$5 million $4,958
May 19, 2019 $0.00711
+14.80%
$7.11 million $2,065
May 18, 2019 $0.00619
+7.35%
$6.19 million $3,020
May 17, 2019 $0.00576
-5.61%
$5.76 million $2,564