Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.00357
-6.78%
$3.57 million $0
Jan 4, 2022 $0.00267
+0.95%
$2.67 million $0
Jan 3, 2022 $0.00264
-31.33%
$2.64 million $0
Jan 2, 2022 $0.00385
+1.67%
$3.85 million $0.1
Jan 1, 2022 $0.00379
+95.11%
$3.79 million $0
Dec 31, 2021 $0.00194
-0.91%
$1.94 million $830
Dec 29, 2021 $0.00263
-1.03%
$2.63 million $603
Dec 28, 2021 $0.00266
-24.55%
$2.66 million $5,591
Dec 27, 2021 $0.00353
-2.84%
$3.53 million $2,339
Dec 26, 2021 $0.00363
-17.83%
$3.63 million $4,566
Dec 25, 2021 $0.00443
-6.01%
$4.43 million $10,346
Dec 24, 2021 $0.00471
-3.06%
$4.71 million $240
Dec 23, 2021 $0.00486
-6.92%
$4.86 million $375
Dec 22, 2021 $0.00522
+29.65%
$5.22 million $2,473
Dec 21, 2021 $0.00403
-41.29%
$4.03 million $0.1
Dec 20, 2021 $0.00683
+109.89%
$6.83 million $46
Dec 19, 2021 $0.00326
-23.25%
$3.26 million $2,281
Dec 18, 2021 $0.00425
-23.94%
$4.25 million $11,078
Dec 17, 2021 $0.00559
+25.13%
$5.59 million $821
Dec 16, 2021 $0.00447
-30.64%
$4.47 million $18,107
Dec 15, 2021 $0.00645
+0.82%
$6.45 million $633
Dec 14, 2021 $0.0064
+112.05%
$6.4 million $1
Dec 13, 2021 $0.00302
-5.11%
$3.02 million $0.1
Dec 12, 2021 $0.00319
-55.18%
$3.19 million $1,811
Dec 11, 2021 $0.00711
+138.45%
$7.11 million $2,312
Dec 10, 2021 $0.00299
-34.27%
$2.99 million $544
Dec 9, 2021 $0.00459
-3.37%
$4.59 million $1
Dec 8, 2021 $0.0048
+0.76%
$4.8 million $0
Dec 7, 2021 $0.00476
+21.42%
$4.76 million $26
Dec 6, 2021 $0.00391
+1.52%
$3.91 million $364
Dec 5, 2021 $0.00385
+3.77%
$3.85 million $197
Dec 4, 2021 $0.00369
-13.30%
$3.69 million $618
Dec 3, 2021 $0.00427
-11.38%
$4.27 million $566
Dec 2, 2021 $0.00482
-9.74%
$4.82 million $1,158
Dec 1, 2021 $0.00534
-34.54%
$5.34 million $139
Nov 30, 2021 $0.00819
+0.99%
$8.19 million $0
Nov 29, 2021 $0.00783
+3.07%
$7.83 million $0
Nov 28, 2021 $0.00756
-2.37%
$7.56 million $1,176
Nov 27, 2021 $0.00773
+43.93%
$7.73 million $2,823
Nov 26, 2021 $0.00537
-22.09%
$5.37 million $2,096
Nov 25, 2021 $0.00754
+5.46%
$7.54 million $0.1
Nov 24, 2021 $0.00714
-13.72%
$7.14 million $1,021
Nov 23, 2021 $0.00827
+53.11%
$8.27 million $359
Nov 22, 2021 $0.00542
-4.55%
$5.42 million $93
Nov 21, 2021 $0.0082
-2.09%
$8.2 million $0.1
Nov 20, 2021 $0.00839
-18.41%
$8.39 million $265
Nov 19, 2021 $0.0103
+35.72%
$10.26 million $4,836
Nov 18, 2021 $0.00754
-26.46%
$7.54 million $70
Nov 17, 2021 $0.0103
+246.87%
$10.25 million $3,249
Nov 16, 2021 $0.00296
-34.77%
$2.96 million $0.1