Lendingblock Historical Data

LND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00357
-6.78%
$3.57 million $0
Jan 4, 2022 $0.00267
+0.95%
$2.67 million $0
Jan 3, 2022 $0.00264
-31.33%
$2.64 million $0
Jan 2, 2022 $0.00385
+1.67%
$3.85 million $0.1
Jan 1, 2022 $0.00379
+95.11%
$3.79 million $0
Dec 31, 2021 $0.00194
-0.91%
$1.94 million $830
Dec 29, 2021 $0.00263
-1.03%
$2.63 million $603
Dec 28, 2021 $0.00266
-24.55%
$2.66 million $5,591
Dec 27, 2021 $0.00353
-2.84%
$3.53 million $2,339
Dec 26, 2021 $0.00363
-17.83%
$3.63 million $4,566
Dec 25, 2021 $0.00443
-6.01%
$4.43 million $10,346
Dec 24, 2021 $0.00471
-3.06%
$4.71 million $240
Dec 23, 2021 $0.00486
-6.92%
$4.86 million $375
Dec 22, 2021 $0.00522
+29.65%
$5.22 million $2,473
Dec 21, 2021 $0.00403
-41.29%
$4.03 million $0.1
Dec 20, 2021 $0.00683
+109.89%
$6.83 million $46
Dec 19, 2021 $0.00326
-23.25%
$3.26 million $2,281
Dec 18, 2021 $0.00425
-23.94%
$4.25 million $11,078
Dec 17, 2021 $0.00559
+25.13%
$5.59 million $821
Dec 16, 2021 $0.00447
-30.64%
$4.47 million $18,107
Dec 15, 2021 $0.00645
+0.82%
$6.45 million $633
Dec 14, 2021 $0.0064
+112.05%
$6.4 million $1
Dec 13, 2021 $0.00302
-5.11%
$3.02 million $0.1
Dec 12, 2021 $0.00319
-55.18%
$3.19 million $1,811
Dec 11, 2021 $0.00711
+138.45%
$7.11 million $2,312
Dec 10, 2021 $0.00299
-34.27%
$2.99 million $544
Dec 9, 2021 $0.00459
-3.37%
$4.59 million $1
Dec 8, 2021 $0.0048
+0.76%
$4.8 million $0
Dec 7, 2021 $0.00476
+21.42%
$4.76 million $26
Dec 6, 2021 $0.00391
+1.52%
$3.91 million $364
Dec 5, 2021 $0.00385
+3.77%
$3.85 million $197
Dec 4, 2021 $0.00369
-13.30%
$3.69 million $618
Dec 3, 2021 $0.00427
-11.38%
$4.27 million $566
Dec 2, 2021 $0.00482
-9.74%
$4.82 million $1,158
Dec 1, 2021 $0.00534
-34.54%
$5.34 million $139
Nov 30, 2021 $0.00819
+0.99%
$8.19 million $0
Nov 29, 2021 $0.00783
+3.07%
$7.83 million $0
Nov 28, 2021 $0.00756
-2.37%
$7.56 million $1,176
Nov 27, 2021 $0.00773
+43.93%
$7.73 million $2,823
Nov 26, 2021 $0.00537
-22.09%
$5.37 million $2,096
Nov 25, 2021 $0.00754
+5.46%
$7.54 million $0.1
Nov 24, 2021 $0.00714
-13.72%
$7.14 million $1,021
Nov 23, 2021 $0.00827
+53.11%
$8.27 million $359
Nov 22, 2021 $0.00542
-4.55%
$5.42 million $93
Nov 21, 2021 $0.0082
-2.09%
$8.2 million $0.1
Nov 20, 2021 $0.00839
-18.41%
$8.39 million $265
Nov 19, 2021 $0.0103
+35.72%
$10.26 million $4,836
Nov 18, 2021 $0.00754
-26.46%
$7.54 million $70
Nov 17, 2021 $0.0103
+246.87%
$10.25 million $3,249
Nov 16, 2021 $0.00296
-34.77%
$2.96 million $0.1