Lendingblock Historical Data

LND Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0061
-16.43%
$6.1 million $2,888
May 15, 2019 $0.0073
+34.39%
$7.3 million $5,950
May 14, 2019 $0.00543
+12.67%
$5.43 million $2,182
May 13, 2019 $0.00482
-9.86%
$4.82 million $2,496
May 12, 2019 $0.00535
+9.99%
$5.35 million $10,056
May 11, 2019 $0.00486
+10.97%
$4.86 million $3,517
May 10, 2019 $0.00438
-16.95%
$4.38 million $2,042
May 9, 2019 $0.00528
+5.96%
$5.28 million $2,554
May 8, 2019 $0.00498
-8.36%
$4.98 million $6,663
May 7, 2019 $0.00543
-5.69%
$5.43 million $3,229
May 6, 2019 $0.00576
+27.27%
$5.76 million $746
May 5, 2019 $0.00453
+3.18%
$4.53 million $479
May 4, 2019 $0.00439
-2.39%
$4.39 million $68
May 3, 2019 $0.00449
+0.39%
$4.49 million $1,360
May 2, 2019 $0.00448
-0.16%
$4.48 million $4,092
May 1, 2019 $0.00448
-5.41%
$4.48 million $505
Apr 30, 2019 $0.00474
+1.22%
$4.74 million $2,122
Apr 29, 2019 $0.00468
+9.76%
$4.68 million $2,681
Apr 28, 2019 $0.00426
-4.37%
$4.26 million $1,115
Apr 27, 2019 $0.00445
-0.66%
$4.45 million $8,035
Apr 26, 2019 $0.00448
-12.25%
$4.48 million $744
Apr 25, 2019 $0.00511
-1.39%
$5.11 million $2,799
Apr 24, 2019 $0.00518
-5.98%
$5.18 million $1,660
Apr 23, 2019 $0.00551
+9.00%
$5.51 million $1,633
Apr 22, 2019 $0.00505
-17.96%
$5.05 million $6,123
Apr 21, 2019 $0.00616
-4.14%
$6.16 million $5,414
Apr 20, 2019 $0.00643
+6.85%
$6.43 million $8,583
Apr 19, 2019 $0.00601
-3.95%
$6.01 million $3,715
Apr 18, 2019 $0.00626
+22.95%
$6.26 million $1,275
Apr 17, 2019 $0.00509
-5.13%
$5.09 million $4,578
Apr 16, 2019 $0.00537
-0.26%
$5.37 million $65
Apr 15, 2019 $0.00538
+6.65%
$5.38 million $2,583
Apr 14, 2019 $0.00505
+2.54%
$5.05 million $466
Apr 13, 2019 $0.00492
-13.33%
$4.92 million $2,148
Apr 12, 2019 $0.00568
+12.75%
$5.68 million $2,574
Apr 11, 2019 $0.00504
-7.36%
$5.04 million $3,094
Apr 10, 2019 $0.00544
+3.94%
$5.44 million $2,266
Apr 9, 2019 $0.00523
-8.56%
$5.23 million $1,159
Apr 8, 2019 $0.00572
-3.13%
$5.72 million $2,638
Apr 7, 2019 $0.00591
+16.62%
$5.91 million $1,087
Apr 6, 2019 $0.00506
-7.44%
$5.06 million $2,945
Apr 5, 2019 $0.00547
+24.39%
$5.47 million $5,717
Apr 4, 2019 $0.0044
-5.77%
$4.4 million $5,856
Apr 3, 2019 $0.00467
+7.74%
$4.67 million $10,790
Apr 2, 2019 $0.00433
+11.66%
$4.33 million $1,956
Apr 1, 2019 $0.00388
+9.57%
$3.88 million $2,148
Mar 31, 2019 $0.00354
-12.77%
$3.54 million $4,363
Mar 30, 2019 $0.00406
+5.56%
$4.06 million $2,159
Mar 29, 2019 $0.00386
+11.70%
$3.86 million $4,584
Mar 28, 2019 $0.00345
-7.94%
$3.45 million $1,358