Lendingblock Historical Data

LND Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0061
-16.43%
$ 6.1 million $ 2,888
May 15, 2019 $ 0.0073
+34.39%
$ 7.3 million $ 5,950
May 14, 2019 $ 0.00543
+12.67%
$ 5.43 million $ 2,182
May 13, 2019 $ 0.00482
-9.86%
$ 4.82 million $ 2,496
May 12, 2019 $ 0.00535
+9.99%
$ 5.35 million $ 10,056
May 11, 2019 $ 0.00486
+10.97%
$ 4.86 million $ 3,517
May 10, 2019 $ 0.00438
-16.95%
$ 4.38 million $ 2,042
May 9, 2019 $ 0.00528
+5.96%
$ 5.28 million $ 2,554
May 8, 2019 $ 0.00498
-8.36%
$ 4.98 million $ 6,663
May 7, 2019 $ 0.00543
-5.69%
$ 5.43 million $ 3,229
May 6, 2019 $ 0.00576
+27.27%
$ 5.76 million $ 746
May 5, 2019 $ 0.00453
+3.18%
$ 4.53 million $ 479
May 4, 2019 $ 0.00439
-2.39%
$ 4.39 million $ 68
May 3, 2019 $ 0.00449
+0.39%
$ 4.49 million $ 1,360
May 2, 2019 $ 0.00448
-0.16%
$ 4.48 million $ 4,092
May 1, 2019 $ 0.00448
-5.41%
$ 4.48 million $ 505
Apr 30, 2019 $ 0.00474
+1.22%
$ 4.74 million $ 2,122
Apr 29, 2019 $ 0.00468
+9.76%
$ 4.68 million $ 2,681
Apr 28, 2019 $ 0.00426
-4.37%
$ 4.26 million $ 1,115
Apr 27, 2019 $ 0.00445
-0.66%
$ 4.45 million $ 8,035
Apr 26, 2019 $ 0.00448
-12.25%
$ 4.48 million $ 744
Apr 25, 2019 $ 0.00511
-1.39%
$ 5.11 million $ 2,799
Apr 24, 2019 $ 0.00518
-5.98%
$ 5.18 million $ 1,660
Apr 23, 2019 $ 0.00551
+9.00%
$ 5.51 million $ 1,633
Apr 22, 2019 $ 0.00505
-17.96%
$ 5.05 million $ 6,123
Apr 21, 2019 $ 0.00616
-4.14%
$ 6.16 million $ 5,414
Apr 20, 2019 $ 0.00643
+6.85%
$ 6.43 million $ 8,583
Apr 19, 2019 $ 0.00601
-3.95%
$ 6.01 million $ 3,715
Apr 18, 2019 $ 0.00626
+22.95%
$ 6.26 million $ 1,275
Apr 17, 2019 $ 0.00509
-5.13%
$ 5.09 million $ 4,578
Apr 16, 2019 $ 0.00537
-0.26%
$ 5.37 million $ 65
Apr 15, 2019 $ 0.00538
+6.65%
$ 5.38 million $ 2,583
Apr 14, 2019 $ 0.00505
+2.54%
$ 5.05 million $ 466
Apr 13, 2019 $ 0.00492
-13.33%
$ 4.92 million $ 2,148
Apr 12, 2019 $ 0.00568
+12.75%
$ 5.68 million $ 2,574
Apr 11, 2019 $ 0.00504
-7.36%
$ 5.04 million $ 3,094
Apr 10, 2019 $ 0.00544
+3.94%
$ 5.44 million $ 2,266
Apr 9, 2019 $ 0.00523
-8.56%
$ 5.23 million $ 1,159
Apr 8, 2019 $ 0.00572
-3.13%
$ 5.72 million $ 2,638
Apr 7, 2019 $ 0.00591
+16.62%
$ 5.91 million $ 1,087
Apr 6, 2019 $ 0.00506
-7.44%
$ 5.06 million $ 2,945
Apr 5, 2019 $ 0.00547
+24.39%
$ 5.47 million $ 5,717
Apr 4, 2019 $ 0.0044
-5.77%
$ 4.4 million $ 5,856
Apr 3, 2019 $ 0.00467
+7.74%
$ 4.67 million $ 10,790
Apr 2, 2019 $ 0.00433
+11.66%
$ 4.33 million $ 1,956
Apr 1, 2019 $ 0.00388
+9.57%
$ 3.88 million $ 2,148
Mar 31, 2019 $ 0.00354
-12.77%
$ 3.54 million $ 4,363
Mar 30, 2019 $ 0.00406
+5.56%
$ 4.06 million $ 2,159
Mar 29, 2019 $ 0.00386
+11.70%
$ 3.86 million $ 4,584
Mar 28, 2019 $ 0.00345
-7.94%
$ 3.45 million $ 1,358