Lendingblock Historical Data

LND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00375
+3.95%
$ 3.75 million $ 2,131
Mar 26, 2019 $ 0.00361
+32.47%
$ 3.61 million $ 6,547
Mar 25, 2019 $ 0.00272
-6.41%
$ 2.72 million $ 5,956
Mar 24, 2019 $ 0.00291
-21.43%
$ 2.91 million $ 5,621
Mar 23, 2019 $ 0.0037
+16.67%
$ 3.7 million $ 3,153
Mar 22, 2019 $ 0.00317
-6.58%
$ 3.17 million $ 5,996
Mar 21, 2019 $ 0.00339
+10.09%
$ 3.39 million $ 1,137
Mar 20, 2019 $ 0.00309
+8.22%
$ 3.09 million $ 2,659
Mar 19, 2019 $ 0.00285
-7.85%
$ 2.85 million $ 3,753
Mar 18, 2019 $ 0.00309
+5.26%
$ 3.09 million $ 432
Mar 17, 2019 $ 0.00295
-14.75%
$ 2.95 million $ 2,795
Mar 16, 2019 $ 0.00347
+8.35%
$ 3.47 million $ 3,930
Mar 15, 2019 $ 0.0032
+5.01%
$ 3.2 million $ 1,543
Mar 14, 2019 $ 0.00305
-10.07%
$ 3.05 million $ 328
Mar 13, 2019 $ 0.00339
+4.38%
$ 3.39 million $ 3,447
Mar 12, 2019 $ 0.00325
+10.04%
$ 3.25 million $ 2,738
Mar 11, 2019 $ 0.00295
-2.97%
$ 2.95 million $ 2,155
Mar 10, 2019 $ 0.00305
-2.43%
$ 3.05 million $ 1,671
Mar 9, 2019 $ 0.00312
-11.32%
$ 3.12 million $ 723
Mar 8, 2019 $ 0.00352
+11.52%
$ 3.52 million $ 1,603
Mar 7, 2019 $ 0.00316
+1.93%
$ 3.16 million $ 1,575
Mar 6, 2019 $ 0.0031
-5.07%
$ 3.1 million $ 4,109
Mar 5, 2019 $ 0.00326
+5.65%
$ 3.26 million $ 2,357
Mar 4, 2019 $ 0.00309
-0.43%
$ 3.09 million $ 1,275
Mar 3, 2019 $ 0.0031
-3.70%
$ 3.1 million $ 6,914
Mar 2, 2019 $ 0.00322
-2.85%
$ 3.22 million $ 995
Mar 1, 2019 $ 0.00332
+4.46%
$ 3.32 million $ 19,603
Feb 28, 2019 $ 0.00317
+0.13%
$ 3.17 million $ 514
Feb 27, 2019 $ 0.00317
-8.25%
$ 3.17 million $ 3,286
Feb 26, 2019 $ 0.00346
+6.49%
$ 3.46 million $ 2,599
Feb 25, 2019 $ 0.00324
+5.02%
$ 3.24 million $ 3,301
Feb 24, 2019 $ 0.00309
-11.81%
$ 3.09 million $ 2,759
Feb 23, 2019 $ 0.00351
+0.24%
$ 3.51 million $ 8,287
Feb 22, 2019 $ 0.0035
-1.91%
$ 3.5 million $ 14,038
Feb 21, 2019 $ 0.00357
-8.75%
$ 3.57 million $ 3,377
Feb 20, 2019 $ 0.00391
+15.20%
$ 3.91 million $ 2,892
Feb 19, 2019 $ 0.0034
-2.95%
$ 3.4 million $ 2,036
Feb 18, 2019 $ 0.0035
-0.38%
$ 3.5 million $ 3,929
Feb 17, 2019 $ 0.00351
+7.79%
$ 3.51 million $ 2,775
Feb 16, 2019 $ 0.00326
-19.57%
$ 3.26 million $ 5,375
Feb 15, 2019 $ 0.00405
+0.82%
$ 4.05 million $ 2,560
Feb 14, 2019 $ 0.00402
+0.12%
$ 4.02 million $ 812
Feb 13, 2019 $ 0.00402
-7.51%
$ 4.02 million $ 372
Feb 12, 2019 $ 0.00434
+14.80%
$ 4.34 million $ 4,363
Feb 11, 2019 $ 0.00379
-1.80%
$ 3.79 million $ 2,092
Feb 10, 2019 $ 0.00386
+1.06%
$ 3.86 million $ 170
Feb 9, 2019 $ 0.00461
-0.70%
$ 4.61 million $ 848
Feb 8, 2019 $ 0.00464
+49.44%
$ 4.64 million $ 855
Feb 7, 2019 $ 0.00405
-2.73%
$ 4.05 million $ 1,154
Feb 6, 2019 $ 0.00416
-0.31%
$ 4.16 million $ 2,422