Lendingblock Historical Data

LND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.00375
+3.95%
$3.75 million $2,131
Mar 26, 2019 $0.00361
+32.47%
$3.61 million $6,547
Mar 25, 2019 $0.00272
-6.41%
$2.72 million $5,956
Mar 24, 2019 $0.00291
-21.43%
$2.91 million $5,621
Mar 23, 2019 $0.0037
+16.67%
$3.7 million $3,153
Mar 22, 2019 $0.00317
-6.58%
$3.17 million $5,996
Mar 21, 2019 $0.00339
+10.09%
$3.39 million $1,137
Mar 20, 2019 $0.00309
+8.22%
$3.09 million $2,659
Mar 19, 2019 $0.00285
-7.85%
$2.85 million $3,753
Mar 18, 2019 $0.00309
+5.26%
$3.09 million $432
Mar 17, 2019 $0.00295
-14.75%
$2.95 million $2,795
Mar 16, 2019 $0.00347
+8.35%
$3.47 million $3,930
Mar 15, 2019 $0.0032
+5.01%
$3.2 million $1,543
Mar 14, 2019 $0.00305
-10.07%
$3.05 million $328
Mar 13, 2019 $0.00339
+4.38%
$3.39 million $3,447
Mar 12, 2019 $0.00325
+10.04%
$3.25 million $2,738
Mar 11, 2019 $0.00295
-2.97%
$2.95 million $2,155
Mar 10, 2019 $0.00305
-2.43%
$3.05 million $1,671
Mar 9, 2019 $0.00312
-11.32%
$3.12 million $723
Mar 8, 2019 $0.00352
+11.52%
$3.52 million $1,603
Mar 7, 2019 $0.00316
+1.93%
$3.16 million $1,575
Mar 6, 2019 $0.0031
-5.07%
$3.1 million $4,109
Mar 5, 2019 $0.00326
+5.65%
$3.26 million $2,357
Mar 4, 2019 $0.00309
-0.43%
$3.09 million $1,275
Mar 3, 2019 $0.0031
-3.70%
$3.1 million $6,914
Mar 2, 2019 $0.00322
-2.85%
$3.22 million $995
Mar 1, 2019 $0.00332
+4.46%
$3.32 million $19,603
Feb 28, 2019 $0.00317
+0.13%
$3.17 million $514
Feb 27, 2019 $0.00317
-8.25%
$3.17 million $3,286
Feb 26, 2019 $0.00346
+6.49%
$3.46 million $2,599
Feb 25, 2019 $0.00324
+5.02%
$3.24 million $3,301
Feb 24, 2019 $0.00309
-11.81%
$3.09 million $2,759
Feb 23, 2019 $0.00351
+0.24%
$3.51 million $8,287
Feb 22, 2019 $0.0035
-1.91%
$3.5 million $14,038
Feb 21, 2019 $0.00357
-8.75%
$3.57 million $3,377
Feb 20, 2019 $0.00391
+15.20%
$3.91 million $2,892
Feb 19, 2019 $0.0034
-2.95%
$3.4 million $2,036
Feb 18, 2019 $0.0035
-0.38%
$3.5 million $3,929
Feb 17, 2019 $0.00351
+7.79%
$3.51 million $2,775
Feb 16, 2019 $0.00326
-19.57%
$3.26 million $5,375
Feb 15, 2019 $0.00405
+0.82%
$4.05 million $2,560
Feb 14, 2019 $0.00402
+0.12%
$4.02 million $812
Feb 13, 2019 $0.00402
-7.51%
$4.02 million $372
Feb 12, 2019 $0.00434
+14.80%
$4.34 million $4,363
Feb 11, 2019 $0.00379
-1.80%
$3.79 million $2,092
Feb 10, 2019 $0.00386
+1.06%
$3.86 million $170
Feb 9, 2019 $0.00461
-0.70%
$4.61 million $848
Feb 8, 2019 $0.00464
+49.44%
$4.64 million $855
Feb 7, 2019 $0.00405
-2.73%
$4.05 million $1,154
Feb 6, 2019 $0.00416
-0.31%
$4.16 million $2,422