Lendingblock Historical Data

LND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.00439
+12.78%
$ 4.39 million $ 409
Feb 4, 2019 $ 0.0039
-1.36%
$ 3.9 million $ 346
Feb 3, 2019 $ 0.00395
+3.07%
$ 3.95 million $ 1,331
Feb 2, 2019 $ 0.00352
-17.24%
$ 3.52 million $ 863
Feb 1, 2019 $ 0.00426
+44.66%
$ 4.26 million $ 835
Jan 31, 2019 $ 0.00294
-26.71%
$ 2.94 million $ 801
Jan 30, 2019 $ 0.00402
+23.71%
$ 4.02 million $ 454
Jan 29, 2019 $ 0.00325
+14.91%
$ 3.25 million $ 175
Jan 28, 2019 $ 0.00283
-10.37%
$ 2.83 million $ 1,063
Jan 27, 2019 $ 0.00316
-17.02%
$ 3.16 million $ 631
Jan 26, 2019 $ 0.0038
-2.78%
$ 3.8 million $ 540
Jan 25, 2019 $ 0.00391
+10.11%
$ 3.91 million $ 2,231
Jan 24, 2019 $ 0.00355
-5.03%
$ 3.55 million $ 2,051
Jan 23, 2019 $ 0.00374
+3.84%
$ 3.74 million $ 4,376
Jan 22, 2019 $ 0.0036
+2.47%
$ 3.6 million $ 976
Jan 21, 2019 $ 0.00352
-8.54%
$ 3.52 million $ 106
Jan 20, 2019 $ 0.00385
-6.49%
$ 3.85 million $ 5,588
Jan 19, 2019 $ 0.00411
+4.76%
$ 4.11 million $ 10,434
Jan 18, 2019 $ 0.00404
-6.37%
$ 4.04 million $ 2,222
Jan 17, 2019 $ 0.00431
+9.56%
$ 4.31 million $ 2,038
Jan 16, 2019 $ 0.00471
+9.20%
$ 4.71 million $ 4,334
Jan 15, 2019 $ 0.00432
-8.60%
$ 4.32 million $ 5,324
Jan 14, 2019 $ 0.00473
+26.66%
$ 4.73 million $ 968
Jan 13, 2019 $ 0.00373
-19.06%
$ 3.73 million $ 1,854
Jan 12, 2019 $ 0.00461
-11.58%
$ 4.61 million $ 4,411
Jan 11, 2019 $ 0.00521
+14.48%
$ 5.21 million $ 15,047
Jan 10, 2019 $ 0.00456
-9.73%
$ 4.56 million $ 1,413
Jan 9, 2019 $ 0.00505
-22.92%
$ 5.05 million $ 682
Jan 8, 2019 $ 0.00655
+2.50%
$ 6.55 million $ 295
Jan 7, 2019 $ 0.00639
+0.94%
$ 6.39 million $ 1,630
Jan 6, 2019 $ 0.00633
+4.79%
$ 6.33 million $ 2,606
Jan 5, 2019 $ 0.00604
-12.87%
$ 6.04 million $ 3,326
Jan 4, 2019 $ 0.00664
+3.87%
$ 6.64 million $ 2,249
Jan 3, 2019 $ 0.00639
-6.93%
$ 6.39 million $ 4,723
Jan 2, 2019 $ 0.00685
+21.86%
$ 6.85 million $ 3,906
Jan 1, 2019 $ 0.00561
+3.09%
$ 5.61 million $ 2,215
Dec 31, 2018 $ 0.00544
-11.36%
$ 5.44 million $ 2,890
Dec 30, 2018 $ 0.00613
+12.87%
$ 6.13 million $ 2,917
Dec 29, 2018 $ 0.00543
-18.15%
$ 5.43 million $ 7,288
Dec 28, 2018 $ 0.00665
+43.18%
$ 6.65 million $ 2,324
Dec 27, 2018 $ 0.00464
-19.91%
$ 4.64 million $ 820
Dec 26, 2018 $ 0.00579
-2.48%
$ 5.79 million $ 2,945
Dec 25, 2018 $ 0.00568
-6.61%
$ 5.68 million $ 539
Dec 24, 2018 $ 0.00607
-4.73%
$ 6.07 million $ 4,794
Dec 23, 2018 $ 0.00576
+21.60%
$ 5.76 million $ 1,790
Dec 22, 2018 $ 0.00474
+5.32%
$ 4.74 million $ 706
Dec 21, 2018 $ 0.0045
-17.90%
$ 4.5 million $ 3,019
Dec 20, 2018 $ 0.00548
+22.83%
$ 5.48 million $ 6,702
Dec 19, 2018 $ 0.00447
+0.65%
$ 4.47 million $ 8,212
Dec 18, 2018 $ 0.00443
+6.57%
$ 4.43 million $ 2,142