Lendingblock Historical Data

LND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.00439
+12.78%
$4.39 million $409
Feb 4, 2019 $0.0039
-1.36%
$3.9 million $346
Feb 3, 2019 $0.00395
+3.07%
$3.95 million $1,331
Feb 2, 2019 $0.00352
-17.24%
$3.52 million $863
Feb 1, 2019 $0.00426
+44.66%
$4.26 million $835
Jan 31, 2019 $0.00294
-26.71%
$2.94 million $801
Jan 30, 2019 $0.00402
+23.71%
$4.02 million $454
Jan 29, 2019 $0.00325
+14.91%
$3.25 million $175
Jan 28, 2019 $0.00283
-10.37%
$2.83 million $1,063
Jan 27, 2019 $0.00316
-17.02%
$3.16 million $631
Jan 26, 2019 $0.0038
-2.78%
$3.8 million $540
Jan 25, 2019 $0.00391
+10.11%
$3.91 million $2,231
Jan 24, 2019 $0.00355
-5.03%
$3.55 million $2,051
Jan 23, 2019 $0.00374
+3.84%
$3.74 million $4,376
Jan 22, 2019 $0.0036
+2.47%
$3.6 million $976
Jan 21, 2019 $0.00352
-8.54%
$3.52 million $106
Jan 20, 2019 $0.00385
-6.49%
$3.85 million $5,588
Jan 19, 2019 $0.00411
+4.76%
$4.11 million $10,434
Jan 18, 2019 $0.00404
-6.37%
$4.04 million $2,222
Jan 17, 2019 $0.00431
+9.56%
$4.31 million $2,038
Jan 16, 2019 $0.00471
+9.20%
$4.71 million $4,334
Jan 15, 2019 $0.00432
-8.60%
$4.32 million $5,324
Jan 14, 2019 $0.00473
+26.66%
$4.73 million $968
Jan 13, 2019 $0.00373
-19.06%
$3.73 million $1,854
Jan 12, 2019 $0.00461
-11.58%
$4.61 million $4,411
Jan 11, 2019 $0.00521
+14.48%
$5.21 million $15,047
Jan 10, 2019 $0.00456
-9.73%
$4.56 million $1,413
Jan 9, 2019 $0.00505
-22.92%
$5.05 million $682
Jan 8, 2019 $0.00655
+2.50%
$6.55 million $295
Jan 7, 2019 $0.00639
+0.94%
$6.39 million $1,630
Jan 6, 2019 $0.00633
+4.79%
$6.33 million $2,606
Jan 5, 2019 $0.00604
-12.87%
$6.04 million $3,326
Jan 4, 2019 $0.00664
+3.87%
$6.64 million $2,249
Jan 3, 2019 $0.00639
-6.93%
$6.39 million $4,723
Jan 2, 2019 $0.00685
+21.86%
$6.85 million $3,906
Jan 1, 2019 $0.00561
+3.09%
$5.61 million $2,215
Dec 31, 2018 $0.00544
-11.36%
$5.44 million $2,890
Dec 30, 2018 $0.00613
+12.87%
$6.13 million $2,917
Dec 29, 2018 $0.00543
-18.15%
$5.43 million $7,288
Dec 28, 2018 $0.00665
+43.18%
$6.65 million $2,324
Dec 27, 2018 $0.00464
-19.91%
$4.64 million $820
Dec 26, 2018 $0.00579
-2.48%
$5.79 million $2,945
Dec 25, 2018 $0.00568
-6.61%
$5.68 million $539
Dec 24, 2018 $0.00607
-4.73%
$6.07 million $4,794
Dec 23, 2018 $0.00576
+21.60%
$5.76 million $1,790
Dec 22, 2018 $0.00474
+5.32%
$4.74 million $706
Dec 21, 2018 $0.0045
-17.90%
$4.5 million $3,019
Dec 20, 2018 $0.00548
+22.83%
$5.48 million $6,702
Dec 19, 2018 $0.00447
+0.65%
$4.47 million $8,212
Dec 18, 2018 $0.00443
+6.57%
$4.43 million $2,142