Lendingblock Historical Data

LND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.00592
-5.10%
$5.92 million $651
Jul 30, 2021 $0.00419
+3.37%
$4.19 million $658
Jul 29, 2021 $0.00406
-5.54%
$4.06 million $645
Jul 28, 2021 $0.00429
-3.49%
$4.29 million $1,452
Jul 27, 2021 $0.00444
+12.57%
$4.44 million $2,971
Jul 26, 2021 $0.00395
+11.75%
$3.95 million $722
Jul 25, 2021 $0.00353
-44.33%
$3.53 million $896
Jul 24, 2021 $0.00634
+85.01%
$6.34 million $122
Jul 23, 2021 $0.00342
-43.62%
$3.42 million $1
Jul 22, 2021 $0.00607
-12.76%
$6.07 million $2,172
Jul 21, 2021 $0.00696
+7.34%
$6.96 million $270
Jul 20, 2021 $0.00649
-0.49%
$6.49 million $226
Jul 19, 2021 $0.00652
-11.66%
$6.52 million $293
Jul 18, 2021 $0.00738
+0.04%
$7.38 million $3,291
Jul 17, 2021 $0.00738
+0.75%
$7.38 million $3,310
Jul 16, 2021 $0.00732
-1.68%
$7.32 million $3,292
Jul 15, 2021 $0.00744
-1.41%
$7.44 million $3,292
Jul 14, 2021 $0.00754
-0.34%
$7.54 million $4,390
Jul 13, 2021 $0.00756
-6.20%
$7.56 million $3,346
Jul 12, 2021 $0.00806
-4.93%
$8.06 million $3,569
Jul 11, 2021 $0.00848
+0.69%
$8.48 million $719
Jul 10, 2021 $0.00842
+31.55%
$8.42 million $695
Jul 9, 2021 $0.0064
-24.71%
$6.4 million $2,182
Jul 8, 2021 $0.0085
-8.03%
$8.5 million $4,443
Jul 7, 2021 $0.00924
-11.40%
$9.24 million $4,798
Jul 6, 2021 $0.0104
+64.35%
$10.44 million $4,818
Jul 5, 2021 $0.00636
+171.25%
$6.36 million $807
Jul 4, 2021 $0.00235
-71.05%
$2.35 million $3,214
Jul 3, 2021 $0.00811
-20.33%
$8.11 million $26
Jul 2, 2021 $0.0102
+3.15%
$10.18 million $7,488
Jul 1, 2021 $0.00987
-7.83%
$9.87 million $10,325
Jun 30, 2021 $0.0107
+17.60%
$10.72 million $11,022
Jun 29, 2021 $0.00911
+13.83%
$9.11 million $580
Jun 28, 2021 $0.008
-0.75%
$8 million $6,283
Jun 27, 2021 $0.00806
+1.13%
$8.06 million $6,577
Jun 26, 2021 $0.00796
+2.91%
$7.96 million $16,589
Jun 25, 2021 $0.00773
-10.42%
$7.73 million $12,013
Jun 24, 2021 $0.00863
+6.63%
$8.63 million $8,186
Jun 23, 2021 $0.00809
+4.32%
$8.09 million $7,279
Jun 22, 2021 $0.00775
+156.39%
$7.75 million $8,365
Jun 21, 2021 $0.00303
-8.84%
$3.03 million $3,845
Jun 20, 2021 $0.00332
+2.06%
$3.32 million $130
Jun 19, 2021 $0.00325
+21.72%
$3.25 million $510
Jun 18, 2021 $0.00267
-3.18%
$2.67 million $1,106
Jun 17, 2021 $0.00276
+7.64%
$2.76 million $411
Jun 16, 2021 $0.00256
-30.11%
$2.56 million $2,852
Jun 15, 2021 $0.00367
-5.11%
$3.67 million $3,597
Jun 14, 2021 $0.00387
+51.21%
$3.87 million $3,947
Jun 13, 2021 $0.00256
+7.24%
$2.56 million $839
Jun 12, 2021 $0.00238
-0.74%
$2.38 million $827