Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.00592
-5.10%
$5.92 million $651
Jul 30, 2021 $0.00419
+3.37%
$4.19 million $658
Jul 29, 2021 $0.00406
-5.54%
$4.06 million $645
Jul 28, 2021 $0.00429
-3.49%
$4.29 million $1,452
Jul 27, 2021 $0.00444
+12.57%
$4.44 million $2,971
Jul 26, 2021 $0.00395
+11.75%
$3.95 million $722
Jul 25, 2021 $0.00353
-44.33%
$3.53 million $896
Jul 24, 2021 $0.00634
+85.01%
$6.34 million $122
Jul 23, 2021 $0.00342
-43.62%
$3.42 million $1
Jul 22, 2021 $0.00607
-12.76%
$6.07 million $2,172
Jul 21, 2021 $0.00696
+7.34%
$6.96 million $270
Jul 20, 2021 $0.00649
-0.49%
$6.49 million $226
Jul 19, 2021 $0.00652
-11.66%
$6.52 million $293
Jul 18, 2021 $0.00738
+0.04%
$7.38 million $3,291
Jul 17, 2021 $0.00738
+0.75%
$7.38 million $3,310
Jul 16, 2021 $0.00732
-1.68%
$7.32 million $3,292
Jul 15, 2021 $0.00744
-1.41%
$7.44 million $3,292
Jul 14, 2021 $0.00754
-0.34%
$7.54 million $4,390
Jul 13, 2021 $0.00756
-6.20%
$7.56 million $3,346
Jul 12, 2021 $0.00806
-4.93%
$8.06 million $3,569
Jul 11, 2021 $0.00848
+0.69%
$8.48 million $719
Jul 10, 2021 $0.00842
+31.55%
$8.42 million $695
Jul 9, 2021 $0.0064
-24.71%
$6.4 million $2,182
Jul 8, 2021 $0.0085
-8.03%
$8.5 million $4,443
Jul 7, 2021 $0.00924
-11.40%
$9.24 million $4,798
Jul 6, 2021 $0.0104
+64.35%
$10.44 million $4,818
Jul 5, 2021 $0.00636
+171.25%
$6.36 million $807
Jul 4, 2021 $0.00235
-71.05%
$2.35 million $3,214
Jul 3, 2021 $0.00811
-20.33%
$8.11 million $26
Jul 2, 2021 $0.0102
+3.15%
$10.18 million $7,488
Jul 1, 2021 $0.00987
-7.83%
$9.87 million $10,325
Jun 30, 2021 $0.0107
+17.60%
$10.72 million $11,022
Jun 29, 2021 $0.00911
+13.83%
$9.11 million $580
Jun 28, 2021 $0.008
-0.75%
$8 million $6,283
Jun 27, 2021 $0.00806
+1.13%
$8.06 million $6,577
Jun 26, 2021 $0.00796
+2.91%
$7.96 million $16,589
Jun 25, 2021 $0.00773
-10.42%
$7.73 million $12,013
Jun 24, 2021 $0.00863
+6.63%
$8.63 million $8,186
Jun 23, 2021 $0.00809
+4.32%
$8.09 million $7,279
Jun 22, 2021 $0.00775
+156.39%
$7.75 million $8,365
Jun 21, 2021 $0.00303
-8.84%
$3.03 million $3,845
Jun 20, 2021 $0.00332
+2.06%
$3.32 million $130
Jun 19, 2021 $0.00325
+21.72%
$3.25 million $510
Jun 18, 2021 $0.00267
-3.18%
$2.67 million $1,106
Jun 17, 2021 $0.00276
+7.64%
$2.76 million $411
Jun 16, 2021 $0.00256
-30.11%
$2.56 million $2,852
Jun 15, 2021 $0.00367
-5.11%
$3.67 million $3,597
Jun 14, 2021 $0.00387
+51.21%
$3.87 million $3,947
Jun 13, 2021 $0.00256
+7.24%
$2.56 million $839
Jun 12, 2021 $0.00238
-0.74%
$2.38 million $827