Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.0024
-4.66%
$2.4 million $701
Jun 10, 2021 $0.00252
+12.69%
$2.52 million $737
Jun 9, 2021 $0.00224
-11.81%
$2.24 million $1,261
Jun 8, 2021 $0.00254
-3.65%
$2.54 million $767
Jun 7, 2021 $0.00263
+49.73%
$2.63 million $860
Jun 6, 2021 $0.00176
-2.67%
$1.76 million $1,912
Jun 5, 2021 $0.00181
-4.92%
$1.81 million $6,341
Jun 4, 2021 $0.0019
-15.01%
$1.9 million $5,106
Jun 3, 2021 $0.00224
+33.22%
$2.24 million $1,332
Jun 2, 2021 $0.00168
+11.82%
$1.68 million $102
Jun 1, 2021 $0.0015
-10.35%
$1.5 million $116
May 30, 2021 $0.00131
+6.33%
$1.31 million $136
May 29, 2021 $0.00123
+49.41%
$1.23 million $2
May 28, 2021 $0.000823
-11.73%
$823,421 $380
May 27, 2021 $0.000933
+3.49%
$932,855 $431
May 26, 2021 $0.000901
+30.98%
$900,598 $119
May 25, 2021 $0.000688
-42.00%
$687,763 $1,582
May 24, 2021 $0.00119
-13.69%
$1.19 million $659
May 23, 2021 $0.00137
+39.20%
$1.37 million $1
May 22, 2021 $0.000989
+57.53%
$989,292 $480
May 21, 2021 $0.000623
-44.91%
$622,917 $2,053
May 20, 2021 $0.00113
+16.72%
$1.13 million $2,482
May 19, 2021 $0.000977
-14.74%
$977,456 $5
May 18, 2021 $0.00114
-49.58%
$1.14 million $30
May 17, 2021 $0.00227
+69.55%
$2.27 million $289
May 16, 2021 $0.00135
-34.96%
$1.35 million $4
May 15, 2021 $0.00207
-15.59%
$2.07 million $179
May 14, 2021 $0.00245
+10.14%
$2.45 million $324
May 13, 2021 $0.00223
-16.46%
$2.23 million $1,792
May 12, 2021 $0.00269
+33.43%
$2.69 million $1,299
May 11, 2021 $0.00152
-32.75%
$1.52 million $2,389
May 10, 2021 $0.00228
+63.39%
$2.28 million $1,502
May 9, 2021 $0.00139
+1.76%
$1.39 million $364
May 8, 2021 $0.00136
+10.64%
$1.36 million $635
May 7, 2021 $0.00123
-22.34%
$1.23 million $1,324
May 6, 2021 $0.00159
+19.70%
$1.59 million $9,122
May 5, 2021 $0.00133
+9.45%
$1.33 million $108
May 4, 2021 $0.00121
-19.41%
$1.21 million $68
May 3, 2021 $0.0015
+19.47%
$1.5 million $57
May 2, 2021 $0.00126
+6.10%
$1.26 million $136
May 1, 2021 $0.00119
-46.95%
$1.19 million $58
Apr 30, 2021 $0.00223
+23.68%
$2.23 million $350
Apr 29, 2021 $0.00181
-10.59%
$1.81 million $86
Apr 28, 2021 $0.00202
+27.93%
$2.02 million $1
Apr 27, 2021 $0.00158
-18.84%
$1.58 million $94
Apr 26, 2021 $0.00194
-6.11%
$1.94 million $44
Apr 25, 2021 $0.00207
+78.81%
$2.07 million $143
Apr 24, 2021 $0.00116
-3.97%
$1.16 million $0
Apr 23, 2021 $0.00121
-12.00%
$1.21 million $105
Apr 22, 2021 $0.00138
+12.28%
$1.38 million $115