Lendingblock Historical Data

LND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.0024
-4.66%
$2.4 million $701
Jun 10, 2021 $0.00252
+12.69%
$2.52 million $737
Jun 9, 2021 $0.00224
-11.81%
$2.24 million $1,261
Jun 8, 2021 $0.00254
-3.65%
$2.54 million $767
Jun 7, 2021 $0.00263
+49.73%
$2.63 million $860
Jun 6, 2021 $0.00176
-2.67%
$1.76 million $1,912
Jun 5, 2021 $0.00181
-4.92%
$1.81 million $6,341
Jun 4, 2021 $0.0019
-15.01%
$1.9 million $5,106
Jun 3, 2021 $0.00224
+33.22%
$2.24 million $1,332
Jun 2, 2021 $0.00168
+11.82%
$1.68 million $102
Jun 1, 2021 $0.0015
-10.35%
$1.5 million $116
May 30, 2021 $0.00131
+6.33%
$1.31 million $136
May 29, 2021 $0.00123
+49.41%
$1.23 million $2
May 28, 2021 $0.000823
-11.73%
$823,421 $380
May 27, 2021 $0.000933
+3.49%
$932,855 $431
May 26, 2021 $0.000901
+30.98%
$900,598 $119
May 25, 2021 $0.000688
-42.00%
$687,763 $1,582
May 24, 2021 $0.00119
-13.69%
$1.19 million $659
May 23, 2021 $0.00137
+39.20%
$1.37 million $1
May 22, 2021 $0.000989
+57.53%
$989,292 $480
May 21, 2021 $0.000623
-44.91%
$622,917 $2,053
May 20, 2021 $0.00113
+16.72%
$1.13 million $2,482
May 19, 2021 $0.000977
-14.74%
$977,456 $5
May 18, 2021 $0.00114
-49.58%
$1.14 million $30
May 17, 2021 $0.00227
+69.55%
$2.27 million $289
May 16, 2021 $0.00135
-34.96%
$1.35 million $4
May 15, 2021 $0.00207
-15.59%
$2.07 million $179
May 14, 2021 $0.00245
+10.14%
$2.45 million $324
May 13, 2021 $0.00223
-16.46%
$2.23 million $1,792
May 12, 2021 $0.00269
+33.43%
$2.69 million $1,299
May 11, 2021 $0.00152
-32.75%
$1.52 million $2,389
May 10, 2021 $0.00228
+63.39%
$2.28 million $1,502
May 9, 2021 $0.00139
+1.76%
$1.39 million $364
May 8, 2021 $0.00136
+10.64%
$1.36 million $635
May 7, 2021 $0.00123
-22.34%
$1.23 million $1,324
May 6, 2021 $0.00159
+19.70%
$1.59 million $9,122
May 5, 2021 $0.00133
+9.45%
$1.33 million $108
May 4, 2021 $0.00121
-19.41%
$1.21 million $68
May 3, 2021 $0.0015
+19.47%
$1.5 million $57
May 2, 2021 $0.00126
+6.10%
$1.26 million $136
May 1, 2021 $0.00119
-46.95%
$1.19 million $58
Apr 30, 2021 $0.00223
+23.68%
$2.23 million $350
Apr 29, 2021 $0.00181
-10.59%
$1.81 million $86
Apr 28, 2021 $0.00202
+27.93%
$2.02 million $1
Apr 27, 2021 $0.00158
-18.84%
$1.58 million $94
Apr 26, 2021 $0.00194
-6.11%
$1.94 million $44
Apr 25, 2021 $0.00207
+78.81%
$2.07 million $143
Apr 24, 2021 $0.00116
-3.97%
$1.16 million $0
Apr 23, 2021 $0.00121
-12.00%
$1.21 million $105
Apr 22, 2021 $0.00138
+12.28%
$1.38 million $115