Lendingblock Historical Data

LND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.00646
+6.21%
$6.46 million $39
Sep 21, 2021 $0.00606
-8.10%
$6.06 million $36
Sep 20, 2021 $0.0066
-2.32%
$6.6 million $147
Sep 19, 2021 $0.00926
-3.91%
$9.26 million $3
Sep 18, 2021 $0.00963
-5.60%
$9.63 million $1,575
Sep 17, 2021 $0.0102
+20.30%
$10.19 million $985
Sep 16, 2021 $0.00848
-0.81%
$8.48 million $20
Sep 15, 2021 $0.00839
+2.87%
$8.39 million $35
Sep 14, 2021 $0.00812
+37.86%
$8.12 million $1,127
Sep 13, 2021 $0.0059
+27.94%
$5.9 million $8
Sep 12, 2021 $0.00461
-21.63%
$4.61 million $210
Sep 11, 2021 $0.00588
-22.81%
$5.88 million $2,774
Sep 10, 2021 $0.00761
+30.39%
$7.61 million $44
Sep 9, 2021 $0.00583
-29.98%
$5.83 million $315
Sep 8, 2021 $0.0083
+34.17%
$8.3 million $900
Sep 7, 2021 $0.00618
-33.67%
$6.18 million $1,241
Sep 6, 2021 $0.00933
-0.50%
$9.33 million $214
Sep 5, 2021 $0.00711
+1.83%
$7.11 million $682
Sep 4, 2021 $0.00704
-0.59%
$7.04 million $161
Sep 3, 2021 $0.00708
-21.53%
$7.08 million $440
Sep 1, 2021 $0.00807
+3.17%
$8.07 million $1,013
Aug 31, 2021 $0.00786
+21.85%
$7.86 million $986
Aug 30, 2021 $0.00645
-12.99%
$6.45 million $734
Aug 29, 2021 $0.00743
+0.03%
$7.43 million $117
Aug 28, 2021 $0.00742
+13.32%
$7.42 million $871
Aug 27, 2021 $0.00653
+0.36%
$6.53 million $548
Aug 26, 2021 $0.0104
-4.15%
$10.39 million $4
Aug 25, 2021 $0.0108
+65.37%
$10.83 million $18
Aug 24, 2021 $0.00654
-7.16%
$6.54 million $84
Aug 23, 2021 $0.00703
-33.27%
$7.03 million $467
Aug 22, 2021 $0.0105
+34.60%
$10.53 million $360
Aug 21, 2021 $0.00783
-31.78%
$7.83 million $1,669
Aug 20, 2021 $0.0115
-1.66%
$11.48 million $698
Aug 19, 2021 $0.0116
+24.92%
$11.65 million $24,250
Aug 18, 2021 $0.00935
+11.12%
$9.35 million $46,777
Aug 17, 2021 $0.0084
+158.59%
$8.4 million $15,166
Aug 16, 2021 $0.00325
-53.30%
$3.25 million $273
Aug 15, 2021 $0.00695
+19.07%
$6.95 million $792
Aug 14, 2021 $0.00583
-14.97%
$5.83 million $1,418
Aug 13, 2021 $0.00686
+7.27%
$6.86 million $1,204
Aug 12, 2021 $0.0064
-3.63%
$6.4 million $730
Aug 11, 2021 $0.00665
-23.08%
$6.65 million $759
Aug 10, 2021 $0.00864
-0.26%
$8.64 million $2,716
Aug 8, 2021 $0.00723
-16.70%
$7.23 million $2,359
Aug 7, 2021 $0.0087
+13.06%
$8.7 million $401
Aug 6, 2021 $0.0077
-0.96%
$7.7 million $489
Aug 5, 2021 $0.00777
+44.03%
$7.77 million $2,046
Aug 4, 2021 $0.00503
-13.07%
$5.03 million $6
Aug 3, 2021 $0.00579
-5.01%
$5.79 million $1,138
Aug 2, 2021 $0.00609
+2.97%
$6.09 million $1,336