Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $0.00646
+6.21%
$6.46 million $39
Sep 21, 2021 $0.00606
-8.10%
$6.06 million $36
Sep 20, 2021 $0.0066
-2.32%
$6.6 million $147
Sep 19, 2021 $0.00926
-3.91%
$9.26 million $3
Sep 18, 2021 $0.00963
-5.60%
$9.63 million $1,575
Sep 17, 2021 $0.0102
+20.30%
$10.19 million $985
Sep 16, 2021 $0.00848
-0.81%
$8.48 million $20
Sep 15, 2021 $0.00839
+2.87%
$8.39 million $35
Sep 14, 2021 $0.00812
+37.86%
$8.12 million $1,127
Sep 13, 2021 $0.0059
+27.94%
$5.9 million $8
Sep 12, 2021 $0.00461
-21.63%
$4.61 million $210
Sep 11, 2021 $0.00588
-22.81%
$5.88 million $2,774
Sep 10, 2021 $0.00761
+30.39%
$7.61 million $44
Sep 9, 2021 $0.00583
-29.98%
$5.83 million $315
Sep 8, 2021 $0.0083
+34.17%
$8.3 million $900
Sep 7, 2021 $0.00618
-33.67%
$6.18 million $1,241
Sep 6, 2021 $0.00933
-0.50%
$9.33 million $214
Sep 5, 2021 $0.00711
+1.83%
$7.11 million $682
Sep 4, 2021 $0.00704
-0.59%
$7.04 million $161
Sep 3, 2021 $0.00708
-21.53%
$7.08 million $440
Sep 1, 2021 $0.00807
+3.17%
$8.07 million $1,013
Aug 31, 2021 $0.00786
+21.85%
$7.86 million $986
Aug 30, 2021 $0.00645
-12.99%
$6.45 million $734
Aug 29, 2021 $0.00743
+0.03%
$7.43 million $117
Aug 28, 2021 $0.00742
+13.32%
$7.42 million $871
Aug 27, 2021 $0.00653
+0.36%
$6.53 million $548
Aug 26, 2021 $0.0104
-4.15%
$10.39 million $4
Aug 25, 2021 $0.0108
+65.37%
$10.83 million $18
Aug 24, 2021 $0.00654
-7.16%
$6.54 million $84
Aug 23, 2021 $0.00703
-33.27%
$7.03 million $467
Aug 22, 2021 $0.0105
+34.60%
$10.53 million $360
Aug 21, 2021 $0.00783
-31.78%
$7.83 million $1,669
Aug 20, 2021 $0.0115
-1.66%
$11.48 million $698
Aug 19, 2021 $0.0116
+24.92%
$11.65 million $24,250
Aug 18, 2021 $0.00935
+11.12%
$9.35 million $46,777
Aug 17, 2021 $0.0084
+158.59%
$8.4 million $15,166
Aug 16, 2021 $0.00325
-53.30%
$3.25 million $273
Aug 15, 2021 $0.00695
+19.07%
$6.95 million $792
Aug 14, 2021 $0.00583
-14.97%
$5.83 million $1,418
Aug 13, 2021 $0.00686
+7.27%
$6.86 million $1,204
Aug 12, 2021 $0.0064
-3.63%
$6.4 million $730
Aug 11, 2021 $0.00665
-23.08%
$6.65 million $759
Aug 10, 2021 $0.00864
-0.26%
$8.64 million $2,716
Aug 8, 2021 $0.00723
-16.70%
$7.23 million $2,359
Aug 7, 2021 $0.0087
+13.06%
$8.7 million $401
Aug 6, 2021 $0.0077
-0.96%
$7.7 million $489
Aug 5, 2021 $0.00777
+44.03%
$7.77 million $2,046
Aug 4, 2021 $0.00503
-13.07%
$5.03 million $6
Aug 3, 2021 $0.00579
-5.01%
$5.79 million $1,138
Aug 2, 2021 $0.00609
+2.97%
$6.09 million $1,336