Lendingblock Historical Data

LND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00123
-14.84%
$ 1.23 million $ 0
Apr 20, 2021 $ 0.00144
-31.59%
$ 1.44 million $ 29
Apr 19, 2021 $ 0.00211
-10.68%
$ 2.11 million $ 90
Apr 18, 2021 $ 0.00236
+24.22%
$ 2.36 million $ 184
Apr 17, 2021 $ 0.0019
-22.51%
$ 1.9 million $ 417
Apr 16, 2021 $ 0.00246
-1.88%
$ 2.46 million $ 235
Apr 15, 2021 $ 0.0025
-2.25%
$ 2.5 million $ 70
Apr 14, 2021 $ 0.00256
+69.06%
$ 2.56 million $ 1,443
Apr 13, 2021 $ 0.00151
+42.45%
$ 1.51 million $ 50
Apr 12, 2021 $ 0.00149
-0.71%
$ 1.49 million $ 0
Apr 11, 2021 $ 0.0015
-17.50%
$ 1.5 million $ 423
Apr 10, 2021 $ 0.00182
+2.84%
$ 1.82 million $ 0
Apr 9, 2021 $ 0.00177
+39.13%
$ 1.77 million $ 113
Apr 8, 2021 $ 0.00127
-1.81%
$ 1.27 million $ 11
Apr 7, 2021 $ 0.00129
+15.61%
$ 1.29 million $ 314
Apr 6, 2021 $ 0.00112
-9.26%
$ 1.12 million $ 4
Apr 5, 2021 $ 0.00123
+5.24%
$ 1.23 million $ 2
Apr 4, 2021 $ 0.00117
+30.38%
$ 1.17 million $ 675
Apr 3, 2021 $ 0.0009
+15.00%
$ 900,104 $ 9
Apr 2, 2021 $ 0.000783
-13.88%
$ 782,726 $ 53
Apr 1, 2021 $ 0.000909
+44.01%
$ 908,948 $ 30
Mar 24, 2021 $ 0.000364
+2.40%
$ 364,069 $ 2
Mar 23, 2021 $ 0.000356
-15.52%
$ 355,641 $ 8
Mar 22, 2021 $ 0.000421
-4.35%
$ 421,025 $ 3
Mar 18, 2021 $ 0.000405
+0.58%
$ 404,777 $ 0
Mar 17, 2021 $ 0.000402
-10.90%
$ 402,202 $ 0
Mar 16, 2021 $ 0.000451
+13.93%
$ 451,043 $ 0.1
Mar 15, 2021 $ 0.000396
-46.84%
$ 395,985 $ 61
Mar 14, 2021 $ 0.000746
+24.89%
$ 745,753 $ 282
Mar 13, 2021 $ 0.000597
-3.87%
$ 597,178 $ 32
Mar 12, 2021 $ 0.000621
-2.64%
$ 621,328 $ 0.1
Mar 11, 2021 $ 0.000638
-0.42%
$ 638,163 $ 74
Mar 10, 2021 $ 0.000607
-2.86%
$ 607,277 $ 1
Mar 9, 2021 $ 0.000625
-2.37%
$ 625,437 $ 55
Mar 8, 2021 $ 0.000641
+22.43%
$ 640,543 $ 19
Mar 2, 2021 $ 0.000448
-6.08%
$ 447,668 $ 17
Mar 1, 2021 $ 0.000477
-4.17%
$ 476,757 $ 19
Feb 28, 2021 $ 0.000497
-3.18%
$ 497,347 $ 0
Feb 27, 2021 $ 0.000514
-0.79%
$ 514,028 $ 46
Feb 26, 2021 $ 0.000506
-0.65%
$ 505,595 $ 20
Feb 25, 2021 $ 0.00051
-8.74%
$ 510,103 $ 20
Feb 24, 2021 $ 0.000559
+4.93%
$ 558,702 $ 254
Feb 23, 2021 $ 0.000532
-0.90%
$ 531,604 $ 0.01
Feb 22, 2021 $ 0.000536
-19.63%
$ 536,303 $ 91
Feb 21, 2021 $ 0.000667
+68.67%
$ 667,178 $ 0
Feb 20, 2021 $ 0.000396
-3.73%
$ 395,580 $ 16
Feb 19, 2021 $ 0.000389
-0.30%
$ 388,574 $ 39
Feb 18, 2021 $ 0.00039
-38.74%
$ 389,822 $ 39
Feb 17, 2021 $ 0.000636
+3.30%
$ 636,312 $ 0
Feb 16, 2021 $ 0.000616
+62.76%
$ 616,129 $ 21