Lendingblock Historical Data

LND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00123
-14.84%
$1.23 million $0
Apr 20, 2021 $0.00144
-31.59%
$1.44 million $29
Apr 19, 2021 $0.00211
-10.68%
$2.11 million $90
Apr 18, 2021 $0.00236
+24.22%
$2.36 million $184
Apr 17, 2021 $0.0019
-22.51%
$1.9 million $417
Apr 16, 2021 $0.00246
-1.88%
$2.46 million $235
Apr 15, 2021 $0.0025
-2.25%
$2.5 million $70
Apr 14, 2021 $0.00256
+69.06%
$2.56 million $1,443
Apr 13, 2021 $0.00151
+42.45%
$1.51 million $50
Apr 12, 2021 $0.00149
-0.71%
$1.49 million $0
Apr 11, 2021 $0.0015
-17.50%
$1.5 million $423
Apr 10, 2021 $0.00182
+2.84%
$1.82 million $0
Apr 9, 2021 $0.00177
+39.13%
$1.77 million $113
Apr 8, 2021 $0.00127
-1.81%
$1.27 million $11
Apr 7, 2021 $0.00129
+15.61%
$1.29 million $314
Apr 6, 2021 $0.00112
-9.26%
$1.12 million $4
Apr 5, 2021 $0.00123
+5.24%
$1.23 million $2
Apr 4, 2021 $0.00117
+30.38%
$1.17 million $675
Apr 3, 2021 $0.0009
+15.00%
$900,104 $9
Apr 2, 2021 $0.000783
-13.88%
$782,726 $53
Apr 1, 2021 $0.000909
+44.01%
$908,948 $30
Mar 24, 2021 $0.000364
+2.40%
$364,069 $2
Mar 23, 2021 $0.000356
-15.52%
$355,641 $8
Mar 22, 2021 $0.000421
-4.35%
$421,025 $3
Mar 18, 2021 $0.000405
+0.58%
$404,777 $0
Mar 17, 2021 $0.000402
-10.90%
$402,202 $0
Mar 16, 2021 $0.000451
+13.93%
$451,043 $0.1
Mar 15, 2021 $0.000396
-46.84%
$395,985 $61
Mar 14, 2021 $0.000746
+24.89%
$745,753 $282
Mar 13, 2021 $0.000597
-3.87%
$597,178 $32
Mar 12, 2021 $0.000621
-2.64%
$621,328 $0.1
Mar 11, 2021 $0.000638
-0.42%
$638,163 $74
Mar 10, 2021 $0.000607
-2.86%
$607,277 $1
Mar 9, 2021 $0.000625
-2.37%
$625,437 $55
Mar 8, 2021 $0.000641
+22.43%
$640,543 $19
Mar 2, 2021 $0.000448
-6.08%
$447,668 $17
Mar 1, 2021 $0.000477
-4.17%
$476,757 $19
Feb 28, 2021 $0.000497
-3.18%
$497,347 $0
Feb 27, 2021 $0.000514
-0.79%
$514,028 $46
Feb 26, 2021 $0.000506
-0.65%
$505,595 $20
Feb 25, 2021 $0.00051
-8.74%
$510,103 $20
Feb 24, 2021 $0.000559
+4.93%
$558,702 $254
Feb 23, 2021 $0.000532
-0.90%
$531,604 $0.01
Feb 22, 2021 $0.000536
-19.63%
$536,303 $91
Feb 21, 2021 $0.000667
+68.67%
$667,178 $0
Feb 20, 2021 $0.000396
-3.73%
$395,580 $16
Feb 19, 2021 $0.000389
-0.30%
$388,574 $39
Feb 18, 2021 $0.00039
-38.74%
$389,822 $39
Feb 17, 2021 $0.000636
+3.30%
$636,312 $0
Feb 16, 2021 $0.000616
+62.76%
$616,129 $21