Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $0.00123
-14.84%
$1.23 million $0
Apr 20, 2021 $0.00144
-31.59%
$1.44 million $29
Apr 19, 2021 $0.00211
-10.68%
$2.11 million $90
Apr 18, 2021 $0.00236
+24.22%
$2.36 million $184
Apr 17, 2021 $0.0019
-22.51%
$1.9 million $417
Apr 16, 2021 $0.00246
-1.88%
$2.46 million $235
Apr 15, 2021 $0.0025
-2.25%
$2.5 million $70
Apr 14, 2021 $0.00256
+69.06%
$2.56 million $1,443
Apr 13, 2021 $0.00151
+42.45%
$1.51 million $50
Apr 12, 2021 $0.00149
-0.71%
$1.49 million $0
Apr 11, 2021 $0.0015
-17.50%
$1.5 million $423
Apr 10, 2021 $0.00182
+2.84%
$1.82 million $0
Apr 9, 2021 $0.00177
+39.13%
$1.77 million $113
Apr 8, 2021 $0.00127
-1.81%
$1.27 million $11
Apr 7, 2021 $0.00129
+15.61%
$1.29 million $314
Apr 6, 2021 $0.00112
-9.26%
$1.12 million $4
Apr 5, 2021 $0.00123
+5.24%
$1.23 million $2
Apr 4, 2021 $0.00117
+30.38%
$1.17 million $675
Apr 3, 2021 $0.0009
+15.00%
$900,104 $9
Apr 2, 2021 $0.000783
-13.88%
$782,726 $53
Apr 1, 2021 $0.000909
+44.01%
$908,948 $30
Mar 24, 2021 $0.000364
+2.40%
$364,069 $2
Mar 23, 2021 $0.000356
-15.52%
$355,641 $8
Mar 22, 2021 $0.000421
-4.35%
$421,025 $3
Mar 18, 2021 $0.000405
+0.58%
$404,777 $0
Mar 17, 2021 $0.000402
-10.90%
$402,202 $0
Mar 16, 2021 $0.000451
+13.93%
$451,043 $0.1
Mar 15, 2021 $0.000396
-46.84%
$395,985 $61
Mar 14, 2021 $0.000746
+24.89%
$745,753 $282
Mar 13, 2021 $0.000597
-3.87%
$597,178 $32
Mar 12, 2021 $0.000621
-2.64%
$621,328 $0.1
Mar 11, 2021 $0.000638
-0.42%
$638,163 $74
Mar 10, 2021 $0.000607
-2.86%
$607,277 $1
Mar 9, 2021 $0.000625
-2.37%
$625,437 $55
Mar 8, 2021 $0.000641
+22.43%
$640,543 $19
Mar 2, 2021 $0.000448
-6.08%
$447,668 $17
Mar 1, 2021 $0.000477
-4.17%
$476,757 $19
Feb 28, 2021 $0.000497
-3.18%
$497,347 $0
Feb 27, 2021 $0.000514
-0.79%
$514,028 $46
Feb 26, 2021 $0.000506
-0.65%
$505,595 $20
Feb 25, 2021 $0.00051
-8.74%
$510,103 $20
Feb 24, 2021 $0.000559
+4.93%
$558,702 $254
Feb 23, 2021 $0.000532
-0.90%
$531,604 $0.01
Feb 22, 2021 $0.000536
-19.63%
$536,303 $91
Feb 21, 2021 $0.000667
+68.67%
$667,178 $0
Feb 20, 2021 $0.000396
-3.73%
$395,580 $16
Feb 19, 2021 $0.000389
-0.30%
$388,574 $39
Feb 18, 2021 $0.00039
-38.74%
$389,822 $39
Feb 17, 2021 $0.000636
+3.30%
$636,312 $0
Feb 16, 2021 $0.000616
+62.76%
$616,129 $21