LUKSO Historical Data

LYX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.929
-3.91%
$28.36 million $298,719
Apr 7, 2025 $0.967
-1.06%
$29.52 million $580,984
Apr 6, 2025 $0.977
-15.03%
$29.83 million $409,933
Apr 5, 2025 $1.15
+8.65%
$35.11 million $2.56 million
Apr 4, 2025 $1.06
+22.79%
$32.32 million $2.59 million
Apr 3, 2025 $0.862
-7.45%
$26.32 million $464,139
Apr 2, 2025 $0.931
+3.74%
$28.44 million $1.84 million
Apr 1, 2025 $0.898
+1.79%
$27.41 million $1.12 million
Mar 31, 2025 $0.885
-2.56%
$27.03 million $1.37 million
Mar 30, 2025 $0.908
+22.43%
$27.74 million $4.22 million
Mar 29, 2025 $0.742
-1.68%
$22.66 million $471,246
Mar 28, 2025 $0.755
-9.61%
$23.04 million $795,361
Mar 27, 2025 $0.835
-1.82%
$25.49 million $406,814
Mar 26, 2025 $0.85
-2.15%
$25.97 million $154,399
Mar 25, 2025 $0.869
-2.33%
$26.54 million $172,525
Mar 24, 2025 $0.89
+5.14%
$27.17 million $210,090
Mar 23, 2025 $0.846
-0.29%
$25.84 million $159,105
Mar 22, 2025 $0.849
+0.51%
$25.91 million $185,676
Mar 21, 2025 $0.844
-2.42%
$25.78 million $701,981
Mar 20, 2025 $0.865
-4.23%
$26.42 million $843,402
Mar 19, 2025 $0.904
+1.45%
$27.59 million $561,322
Mar 18, 2025 $0.891
-2.99%
$27.2 million $317,366
Mar 17, 2025 $0.918
+1.33%
$28.03 million $596,928
Mar 16, 2025 $0.906
-0.06%
$27.67 million $394,583
Mar 15, 2025 $0.907
-1.99%
$27.68 million $369,461
Mar 14, 2025 $0.931
+8.15%
$28.44 million $380,676
Mar 13, 2025 $0.861
-4.82%
$26.29 million $158,962
Mar 12, 2025 $0.905
-0.29%
$27.63 million $895,215
Mar 11, 2025 $0.907
+0.59%
$27.71 million $541,504
Mar 10, 2025 $0.902
-4.51%
$27.54 million $383,581
Mar 9, 2025 $0.945
-8.23%
$28.85 million $278,114
Mar 8, 2025 $1.03
+2.32%
$31.43 million $165,906
Mar 7, 2025 $1.01
-6.07%
$30.72 million $378,444
Mar 6, 2025 $1.07
-3.72%
$32.71 million $299,226
Mar 5, 2025 $1.11
+3.41%
$33.97 million $503,499
Mar 4, 2025 $1.08
-6.23%
$32.83 million $312,208
Mar 3, 2025 $1.15
-10.83%
$35.01 million $1.1 million
Mar 2, 2025 $1.29
+22.05%
$39.31 million $737,198
Mar 1, 2025 $1.05
-5.69%
$32.21 million $174,497
Feb 28, 2025 $1.12
+7.36%
$34.15 million $369,182
Feb 27, 2025 $1.04
-3.69%
$31.81 million $447,004
Feb 26, 2025 $1.08
-10.27%
$33.03 million $531,479
Feb 25, 2025 $1.21
+9.16%
$36.81 million $622,786
Feb 24, 2025 $1.1
-7.86%
$33.72 million $477,450
Feb 23, 2025 $1.2
-3.48%
$36.6 million $350,548
Feb 22, 2025 $1.24
-2.53%
$37.92 million $325,630
Feb 21, 2025 $1.27
-2.53%
$38.9 million $317,508
Feb 20, 2025 $1.31
+0.46%
$39.91 million $346,240
Feb 19, 2025 $1.3
-0.36%
$39.73 million $362,435
Feb 18, 2025 $1.31
-6.52%
$39.87 million $398,949