Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $1.02
+7.20%
$31.19 million $1.26 million
May 29, 2025 $0.953
+2.26%
$29.09 million $447,406
May 28, 2025 $0.932
-1.69%
$28.45 million $987,189
May 27, 2025 $0.948
+0.34%
$28.94 million $494,494
May 26, 2025 $0.944
-0.42%
$28.84 million $926,103
May 25, 2025 $0.948
-3.30%
$28.96 million $931,883
May 24, 2025 $0.98
-2.53%
$29.93 million $1.04 million
May 23, 2025 $1.01
-4.19%
$30.71 million $1.27 million
May 22, 2025 $1.05
-1.51%
$32.05 million $1.05 million
May 21, 2025 $1.07
+3.79%
$32.54 million $1.36 million
May 20, 2025 $1.03
+4.04%
$31.36 million $712,405
May 19, 2025 $0.987
+1.43%
$30.14 million $237,208
May 18, 2025 $0.973
+2.32%
$29.72 million $395,290
May 17, 2025 $0.951
+1.89%
$29.04 million $308,570
May 16, 2025 $0.933
-9.24%
$28.5 million $364,355
May 15, 2025 $1.03
+2.70%
$31.41 million $450,283
May 14, 2025 $1
-1.19%
$30.58 million $208,317
May 13, 2025 $1.01
+1.94%
$30.95 million $479,372
May 12, 2025 $0.994
-4.52%
$30.36 million $482,955
May 11, 2025 $1.04
-0.41%
$31.8 million $537,644
May 10, 2025 $1.05
+14.28%
$31.93 million $554,234
May 9, 2025 $0.915
+0.91%
$27.94 million $223,496
May 8, 2025 $0.907
+4.64%
$27.69 million $436,460
May 7, 2025 $0.866
-5.79%
$26.46 million $585,682
May 6, 2025 $0.92
+10.64%
$28.08 million $880,793
May 5, 2025 $0.831
+0.02%
$25.39 million $493,870
May 4, 2025 $0.831
-2.94%
$25.38 million $846,052
May 3, 2025 $0.856
-2.18%
$26.13 million $499,527
May 2, 2025 $0.875
-2.07%
$26.72 million $274,406
May 1, 2025 $0.893
+2.03%
$27.28 million $191,424
Apr 30, 2025 $0.876
-2.71%
$26.74 million $408,669
Apr 29, 2025 $0.9
-3.91%
$27.49 million $228,672
Apr 28, 2025 $0.937
-2.60%
$28.61 million $810,700
Apr 27, 2025 $0.962
+1.30%
$29.37 million $312,814
Apr 26, 2025 $0.95
-2.24%
$28.99 million $272,734
Apr 25, 2025 $0.971
+3.06%
$29.66 million $291,670
Apr 24, 2025 $0.942
-0.33%
$28.78 million $259,901
Apr 23, 2025 $0.946
-3.11%
$28.87 million $790,606
Apr 22, 2025 $0.976
+1.88%
$29.8 million $418,941
Apr 21, 2025 $0.958
-1.26%
$29.25 million $256,370
Apr 20, 2025 $0.97
+0.78%
$29.62 million $171,016
Apr 19, 2025 $0.963
-6.06%
$29.39 million $270,055
Apr 18, 2025 $1.02
+8.56%
$31.29 million $819,884
Apr 17, 2025 $0.944
-0.61%
$28.82 million $217,672
Apr 16, 2025 $0.95
-3.87%
$29 million $277,751
Apr 15, 2025 $0.988
+0.58%
$30.17 million $608,860
Apr 14, 2025 $0.982
-1.51%
$29.99 million $585,047
Apr 13, 2025 $0.997
-5.27%
$30.45 million $711,058
Apr 12, 2025 $1.05
-0.41%
$32.15 million $373,861
Apr 11, 2025 $1.06
+8.50%
$32.29 million $498,814