LUKSO Historical Data

LYX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 3.01
+6.45%
$ 126.58 million $ 1.3 million
Dec 15, 2024 $ 2.83
+0.49%
$ 118.91 million $ 1.04 million
Dec 14, 2024 $ 2.82
-3.19%
$ 118.45 million $ 1.02 million
Dec 13, 2024 $ 2.91
-7.54%
$ 122.35 million $ 1.21 million
Dec 12, 2024 $ 3.15
+1.86%
$ 132.38 million $ 3.16 million
Dec 11, 2024 $ 3.09
+8.67%
$ 129.95 million $ 3.36 million
Dec 10, 2024 $ 2.85
+4.53%
$ 119.57 million $ 2.33 million
Dec 9, 2024 $ 2.72
-13.39%
$ 114.39 million $ 1.33 million
Dec 8, 2024 $ 3.14
-6.18%
$ 132.07 million $ 1.12 million
Dec 7, 2024 $ 3.35
-4.45%
$ 140.77 million $ 1.31 million
Dec 6, 2024 $ 3.51
+5.09%
$ 147.47 million $ 1.52 million
Dec 5, 2024 $ 3.34
-5.15%
$ 140.38 million $ 1.94 million
Dec 4, 2024 $ 3.52
-13.74%
$ 147.95 million $ 2.33 million
Dec 3, 2024 $ 4.04
+11.78%
$ 169.8 million $ 2.57 million
Dec 2, 2024 $ 3.67
+19.64%
$ 153.97 million $ 2.27 million
Dec 1, 2024 $ 3.06
-2.29%
$ 128.68 million $ 3.39 million
Nov 30, 2024 $ 3.13
+56.92%
$ 131.48 million $ 1.75 million
Nov 29, 2024 $ 2
+7.01%
$ 83.82 million $ 782,702
Nov 28, 2024 $ 1.86
-0.01%
$ 78.08 million $ 695,404
Nov 27, 2024 $ 1.86
+10.59%
$ 78.05 million $ 772,186
Nov 26, 2024 $ 1.68
+2.26%
$ 70.58 million $ 799,495
Nov 25, 2024 $ 1.64
-6.47%
$ 69.02 million $ 653,732
Nov 24, 2024 $ 1.76
-1.46%
$ 73.79 million $ 697,173
Nov 23, 2024 $ 1.78
+2.58%
$ 74.89 million $ 1.12 million
Nov 22, 2024 $ 1.74
+26.25%
$ 73.22 million $ 1.23 million
Nov 21, 2024 $ 1.37
+7.93%
$ 57.57 million $ 1.14 million
Nov 20, 2024 $ 1.27
-10.20%
$ 53.49 million $ 1.13 million
Nov 19, 2024 $ 1.42
-0.74%
$ 59.53 million $ 896,776
Nov 18, 2024 $ 1.43
-0.72%
$ 59.98 million $ 1.02 million
Nov 17, 2024 $ 1.44
-4.94%
$ 60.42 million $ 839,209
Nov 16, 2024 $ 1.51
+6.64%
$ 63.47 million $ 826,389
Nov 15, 2024 $ 1.42
-8.06%
$ 59.5 million $ 922,514
Nov 14, 2024 $ 1.54
-8.94%
$ 64.72 million $ 825,493
Nov 13, 2024 $ 1.69
-4.76%
$ 71.07 million $ 824,982
Nov 12, 2024 $ 1.78
-14.45%
$ 74.63 million $ 925,624
Nov 11, 2024 $ 2.08
+19.37%
$ 87.21 million $ 1.27 million
Nov 10, 2024 $ 1.74
+9.28%
$ 73.07 million $ 1.04 million
Nov 9, 2024 $ 1.59
+7.15%
$ 66.84 million $ 618,762
Nov 8, 2024 $ 1.49
+0.79%
$ 62.39 million $ 662,704
Nov 7, 2024 $ 1.47
+0.22%
$ 61.94 million $ 646,787
Nov 6, 2024 $ 1.47
-1.95%
$ 61.79 million $ 739,301
Nov 5, 2024 $ 1.5
+6.48%
$ 63.02 million $ 597,893
Nov 4, 2024 $ 1.41
+2.26%
$ 59.18 million $ 656,698
Nov 3, 2024 $ 1.38
-1.98%
$ 57.92 million $ 586,356
Nov 2, 2024 $ 1.41
-2.21%
$ 59.12 million $ 516,599
Nov 1, 2024 $ 1.44
+1.31%
$ 60.46 million $ 629,011
Oct 31, 2024 $ 1.42
-6.10%
$ 59.71 million $ 603,242
Oct 30, 2024 $ 1.51
-2.43%
$ 63.59 million $ 731,985
Oct 29, 2024 $ 1.55
+12.20%
$ 65.23 million $ 898,960
Oct 28, 2024 $ 1.38
+1.28%
$ 58.13 million $ 820,647