LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $1.4
-3.81%
$42.66 million $461,654
Feb 16, 2025 $1.45
+4.00%
$44.34 million $792,835
Feb 15, 2025 $1.4
-4.19%
$42.64 million $545,430
Feb 14, 2025 $1.46
+0.18%
$44.5 million $491,114
Feb 13, 2025 $1.45
-0.86%
$44.42 million $442,279
Feb 12, 2025 $1.46
+4.90%
$44.72 million $360,502
Feb 11, 2025 $1.4
-0.14%
$42.63 million $587,940
Feb 10, 2025 $1.4
-2.35%
$42.69 million $424,951
Feb 9, 2025 $1.43
+2.55%
$43.72 million $524,279
Feb 8, 2025 $1.4
-10.14%
$42.64 million $830,958
Feb 7, 2025 $1.55
+12.87%
$47.41 million $599,891
Feb 6, 2025 $1.38
-5.34%
$42 million $584,898
Feb 5, 2025 $1.45
+2.39%
$61.03 million $1.18 million
Feb 4, 2025 $1.42
-6.96%
$59.61 million $1.08 million
Feb 3, 2025 $1.53
+0.27%
$64.07 million $2.34 million
Feb 2, 2025 $1.52
-5.52%
$63.89 million $1.27 million
Feb 1, 2025 $1.61
-4.43%
$67.62 million $737,032
Jan 31, 2025 $1.68
+0.64%
$70.76 million $836,330
Jan 30, 2025 $1.67
+4.11%
$70.31 million $247,137
Jan 29, 2025 $1.61
+6.27%
$67.53 million $530,433
Jan 28, 2025 $1.51
-7.69%
$63.55 million $484,271
Jan 27, 2025 $1.64
-6.54%
$68.77 million $541,458
Jan 26, 2025 $1.75
-2.07%
$73.58 million $233,366
Jan 25, 2025 $1.79
-1.75%
$75.05 million $208,086
Jan 24, 2025 $1.82
+0.94%
$76.31 million $573,757
Jan 23, 2025 $1.8
+0.80%
$75.6 million $467,254
Jan 22, 2025 $1.79
-3.20%
$75 million $652,164
Jan 21, 2025 $1.84
+5.45%
$77.48 million $1.07 million
Jan 20, 2025 $1.75
-5.21%
$73.48 million $2.03 million
Jan 19, 2025 $1.85
-3.37%
$77.51 million $1.12 million
Jan 18, 2025 $1.91
-20.87%
$80.23 million $2.28 million
Jan 17, 2025 $2.41
-5.11%
$101.4 million $2.98 million
Jan 16, 2025 $2.54
+30.22%
$106.68 million $4.45 million
Jan 15, 2025 $1.95
+7.05%
$81.92 million $1.68 million
Jan 14, 2025 $1.82
+0.72%
$76.57 million $1.34 million
Jan 13, 2025 $1.81
-6.95%
$76.02 million $1.08 million
Jan 12, 2025 $1.95
+0.05%
$81.7 million $989,534
Jan 11, 2025 $1.94
-4.84%
$81.66 million $928,731
Jan 10, 2025 $2.04
+5.27%
$85.81 million $890,245
Jan 9, 2025 $1.94
-8.27%
$81.51 million $986,760
Jan 8, 2025 $2.12
-3.15%
$88.85 million $1.3 million
Jan 7, 2025 $2.18
-9.56%
$91.74 million $1.14 million
Jan 6, 2025 $2.42
+5.42%
$101.44 million $785,120
Jan 5, 2025 $2.29
-3.42%
$96.22 million $498,671
Jan 4, 2025 $2.37
-2.46%
$99.64 million $541,122
Jan 3, 2025 $2.43
+3.14%
$102.15 million $876,978
Jan 2, 2025 $2.36
+0.32%
$99.05 million $696,179
Jan 1, 2025 $2.35
+0.79%
$98.74 million $577,706
Dec 31, 2024 $2.33
-4.66%
$97.96 million $548,648
Dec 30, 2024 $2.45
-5.70%
$102.75 million $473,634