Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $1.3
-0.36%
$39.73 million $362,435
Feb 18, 2025 $1.31
-6.52%
$39.87 million $398,949
Feb 17, 2025 $1.4
-3.81%
$42.66 million $461,654
Feb 16, 2025 $1.45
+4.00%
$44.34 million $792,835
Feb 15, 2025 $1.4
-4.19%
$42.64 million $545,430
Feb 14, 2025 $1.46
+0.18%
$44.5 million $491,114
Feb 13, 2025 $1.45
-0.86%
$44.42 million $442,279
Feb 12, 2025 $1.46
+4.90%
$44.72 million $360,502
Feb 11, 2025 $1.4
-0.14%
$42.63 million $587,940
Feb 10, 2025 $1.4
-2.35%
$42.69 million $424,951
Feb 9, 2025 $1.43
+2.55%
$43.72 million $524,279
Feb 8, 2025 $1.4
-10.14%
$42.64 million $830,958
Feb 7, 2025 $1.55
+12.87%
$47.41 million $599,891
Feb 6, 2025 $1.38
-5.34%
$42 million $584,898
Feb 5, 2025 $1.45
+2.39%
$61.03 million $1.18 million
Feb 4, 2025 $1.42
-6.96%
$59.61 million $1.08 million
Feb 3, 2025 $1.53
+0.27%
$64.07 million $2.34 million
Feb 2, 2025 $1.52
-5.52%
$63.89 million $1.27 million
Feb 1, 2025 $1.61
-4.43%
$67.62 million $737,032
Jan 31, 2025 $1.68
+0.64%
$70.76 million $836,330
Jan 30, 2025 $1.67
+4.11%
$70.31 million $247,137
Jan 29, 2025 $1.61
+6.27%
$67.53 million $530,433
Jan 28, 2025 $1.51
-7.69%
$63.55 million $484,271
Jan 27, 2025 $1.64
-6.54%
$68.77 million $541,458
Jan 26, 2025 $1.75
-2.07%
$73.58 million $233,366
Jan 25, 2025 $1.79
-1.75%
$75.05 million $208,086
Jan 24, 2025 $1.82
+0.94%
$76.31 million $573,757
Jan 23, 2025 $1.8
+0.80%
$75.6 million $467,254
Jan 22, 2025 $1.79
-3.20%
$75 million $652,164
Jan 21, 2025 $1.84
+5.45%
$77.48 million $1.07 million
Jan 20, 2025 $1.75
-5.21%
$73.48 million $2.03 million
Jan 19, 2025 $1.85
-3.37%
$77.51 million $1.12 million
Jan 18, 2025 $1.91
-20.87%
$80.23 million $2.28 million
Jan 17, 2025 $2.41
-5.11%
$101.4 million $2.98 million
Jan 16, 2025 $2.54
+30.22%
$106.68 million $4.45 million
Jan 15, 2025 $1.95
+7.05%
$81.92 million $1.68 million
Jan 14, 2025 $1.82
+0.72%
$76.57 million $1.34 million
Jan 13, 2025 $1.81
-6.95%
$76.02 million $1.08 million
Jan 12, 2025 $1.95
+0.05%
$81.7 million $989,534
Jan 11, 2025 $1.94
-4.84%
$81.66 million $928,731
Jan 10, 2025 $2.04
+5.27%
$85.81 million $890,245
Jan 9, 2025 $1.94
-8.27%
$81.51 million $986,760
Jan 8, 2025 $2.12
-3.15%
$88.85 million $1.3 million
Jan 7, 2025 $2.18
-9.56%
$91.74 million $1.14 million
Jan 6, 2025 $2.42
+5.42%
$101.44 million $785,120
Jan 5, 2025 $2.29
-3.42%
$96.22 million $498,671
Jan 4, 2025 $2.37
-2.46%
$99.64 million $541,122
Jan 3, 2025 $2.43
+3.14%
$102.15 million $876,978
Jan 2, 2025 $2.36
+0.32%
$99.05 million $696,179
Jan 1, 2025 $2.35
+0.79%
$98.74 million $577,706