LUKSO Historical Data

LYX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $5.52
-1.95%
$231.71 million $93,260
Oct 7, 2023 $5.63
+1.71%
$236.59 million $42,497
Oct 6, 2023 $5.54
+1.07%
$232.63 million $62,548
Oct 5, 2023 $5.48
+0.11%
$230.13 million $78,977
Oct 4, 2023 $5.47
+0.63%
$229.86 million $60,268
Oct 3, 2023 $5.44
+0.37%
$228.29 million $92,311
Oct 2, 2023 $5.43
+1.18%
$228.19 million $85,964
Oct 1, 2023 $5.37
+2.28%
$225.66 million $87,415
Sep 30, 2023 $5.28
+0.11%
$221.63 million $102,246
Sep 29, 2023 $5.27
+3.07%
$221.37 million $69,215
Sep 28, 2023 $5.17
+1.93%
$217.14 million $95,555
Sep 27, 2023 $5.07
-2.64%
$213.05 million $51,031
Sep 26, 2023 $5.21
-1.36%
$217.23 million $62,355
Sep 25, 2023 $5.28
-0.04%
$221.9 million $80,519
Sep 24, 2023 $5.29
+0.42%
$222.04 million $34,185
Sep 23, 2023 $5.26
-1.17%
$221.12 million $114,829
Sep 22, 2023 $5.33
+0.57%
$223.71 million $68,605
Sep 21, 2023 $5.31
-1.85%
$222.99 million $141,714
Sep 20, 2023 $5.41
-1.94%
$227.14 million $65,537
Sep 19, 2023 $5.51
-0.52%
$231.54 million $115,363
Sep 18, 2023 $5.53
+0.05%
$232.06 million $145,535
Sep 17, 2023 $5.53
+1.35%
$232.1 million $44,512
Sep 16, 2023 $5.46
-3.56%
$229.13 million $105,091
Sep 15, 2023 $5.66
+0.81%
$237.6 million $108,258
Sep 14, 2023 $5.59
+1.15%
$234.94 million $96,945
Sep 13, 2023 $5.53
-0.50%
$232.26 million $84,862
Sep 12, 2023 $5.6
-2.47%
$235.14 million $104,073
Sep 11, 2023 $5.74
-2.33%
$241.16 million $156,029
Sep 10, 2023 $5.88
-2.76%
$246.93 million $65,212
Sep 9, 2023 $6.05
+0.77%
$254.22 million $163,589
Sep 8, 2023 $6.01
-0.79%
$252.31 million $90,153
Sep 7, 2023 $6.05
-2.87%
$254.27 million $87,589
Sep 6, 2023 $6.2
+0.06%
$260.2 million $105,279
Sep 5, 2023 $6.18
-4.37%
$259.74 million $157,504
Sep 4, 2023 $6.47
+1.17%
$271.75 million $95,163
Sep 3, 2023 $6.39
-4.09%
$268.51 million $148,162
Sep 2, 2023 $6.66
+2.20%
$279.82 million $117,293
Sep 1, 2023 $6.52
-3.08%
$273.69 million $188,962
Aug 31, 2023 $6.72
+2.63%
$282.26 million $207,020
Aug 30, 2023 $6.55
-2.59%
$274.99 million $110,047
Aug 29, 2023 $6.73
-0.31%
$282.56 million $182,155
Aug 28, 2023 $6.75
-0.05%
$283.44 million $104,858
Aug 27, 2023 $6.75
+2.34%
$283.57 million $85,649
Aug 26, 2023 $6.6
-3.12%
$277.08 million $136,114
Aug 25, 2023 $6.81
-2.05%
$285.98 million $202,300
Aug 24, 2023 $6.95
-2.85%
$291.78 million $160,604
Aug 23, 2023 $7.15
+6.03%
$300.29 million $286,143
Aug 22, 2023 $6.77
+0.23%
$284.48 million $142,370
Aug 21, 2023 $6.76
+0.73%
$283.8 million $124,022
Aug 20, 2023 $6.71
-0.33%
$281.73 million $130,961