Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $565.55
-0.16%
$565,162 $155,353
Sep 30, 10 AM $566.39
-0.07%
$566,001 $156,448
Sep 30, 9 AM $566.97
+0.03%
$566,581 $156,285
Sep 30, 8 AM $567.39
-0.21%
$567,000 $155,195
Sep 30, 7 AM $568.42
+0.53%
$568,030 $155,544
Sep 30, 6 AM $565.9
+0.00%
$565,511 $154,072
Sep 30, 5 AM $566.05
-0.25%
$565,661 $153,650
Sep 30, 4 AM $567.46
+0.04%
$567,070 $152,618
Sep 30, 3 AM $567.23
+0.21%
$566,840 $152,445
Sep 30, 2 AM $565.82
-0.45%
$565,431 $152,914
Sep 30, 1 AM $568.19
-0.15%
$567,800 $152,761
Sep 30, 12 AM $568.84
-0.11%
$568,449 $152,345
Sep 29, 11 PM $569.51
+0.00%
$569,119 $151,751
Sep 29, 10 PM $569.52
+0.09%
$569,129 $152,305
Sep 29, 9 PM $569.16
+0.06%
$568,769 $151,192
Sep 29, 8 PM $568.77
+0.39%
$574,995 $151,268
Sep 29, 7 PM $566.76
-0.58%
$572,963 $151,633
Sep 29, 6 PM $570.08
+0.47%
$576,319 $153,843
Sep 29, 5 PM $567.06
-0.14%
$573,266 $153,926
Sep 29, 4 PM $567.84
-0.58%
$574,054 $154,067
Sep 29, 3 PM $570.78
-0.62%
$577,027 $152,450
Sep 29, 2 PM $574.72
+0.49%
$581,010 $152,852
Sep 29, 1 PM $572.67
+0.98%
$578,937 $153,741
Sep 29, 12 PM $567.15
-0.14%
$573,357 $154,686
Sep 29, 11 AM $567.93
+0.30%
$574,145 $153,748
Sep 29, 10 AM $566.18
+0.38%
$572,376 $153,593
Sep 29, 9 AM $564.06
-0.18%
$570,233 $153,154
Sep 29, 8 AM $564.78
+0.18%
$570,961 $153,289
Sep 29, 7 AM $563.62
+0.31%
$569,788 $153,085
Sep 29, 6 AM $561.45
+0.78%
$567,595 $154,754
Sep 29, 5 AM $556.83
+0.05%
$562,924 $155,542
Sep 29, 4 AM $557.01
-0.05%
$563,106 $156,434
Sep 29, 3 AM $556.94
-0.25%
$563,035 $154,828
Sep 29, 2 AM $558.34
-0.23%
$564,451 $154,126
Sep 29, 1 AM $559.69
+0.12%
$565,815 $153,741
Sep 29, 12 AM $559.17
-0.55%
$565,290 $154,243
Sep 28, 11 PM $562.16
+0.10%
$568,312 $154,595
Sep 28, 10 PM $561.59
+0.09%
$567,736 $153,265
Sep 28, 9 PM $561.07
+0.07%
$567,210 $152,071
Sep 28, 8 PM $560.72
-0.03%
$592,287 $151,639
Sep 28, 7 PM $560.85
-0.30%
$592,424 $150,993
Sep 28, 6 PM $562.54
+0.19%
$594,209 $150,201
Sep 28, 5 PM $561.54
+0.27%
$593,153 $149,933
Sep 28, 4 PM $560.27
+0.45%
$591,812 $149,562
Sep 28, 3 PM $557.81
+0.58%
$589,213 $149,164
Sep 28, 2 PM $554.35
-1.70%
$585,558 $148,777
Sep 28, 1 PM $564.23
-0.73%
$595,995 $148,136
Sep 28, 12 PM $568.31
+0.90%
$600,304 $147,614
Sep 28, 11 AM $563.01
+0.34%
$594,706 $147,702
Sep 28, 10 AM $560.99
+0.17%
$592,572 $147,751