iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 550.61
-0.12%
$ 1.04 million $ 55,552
Aug 15, 12 PM $ 551.3
+0.03%
$ 1.04 million $ 56,034
Aug 15, 11 AM $ 551.07
-0.04%
$ 1.04 million $ 56,200
Aug 15, 10 AM $ 551.3
+0.13%
$ 1.04 million $ 55,773
Aug 15, 9 AM $ 550.39
+0.20%
$ 1.04 million $ 56,000
Aug 15, 8 AM $ 549.41
-0.19%
$ 1.04 million $ 55,496
Aug 15, 7 AM $ 550.37
+0.11%
$ 1.04 million $ 54,867
Aug 15, 6 AM $ 549.66
+0.02%
$ 1.04 million $ 54,621
Aug 15, 5 AM $ 549.6
+0.02%
$ 1.04 million $ 54,706
Aug 15, 4 AM $ 549.33
+0.09%
$ 1.04 million $ 54,821
Aug 15, 3 AM $ 548.91
+0.14%
$ 1.04 million $ 54,987
Aug 15, 2 AM $ 548.01
-0.07%
$ 1.03 million $ 54,921
Aug 15, 1 AM $ 548.33
-0.05%
$ 1.04 million $ 54,980
Aug 15, 12 AM $ 548.64
+0.05%
$ 1.04 million $ 54,961
Aug 14, 11 PM $ 548.42
+0.06%
$ 1.04 million $ 55,043
Aug 14, 10 PM $ 548.21
-0.06%
$ 1.04 million $ 55,579
Aug 14, 9 PM $ 548.44
+0.01%
$ 1.04 million $ 55,720
Aug 14, 8 PM $ 548.44
+0.11%
$ 1.04 million $ 55,886
Aug 14, 7 PM $ 547.75
+0.28%
$ 1.04 million $ 56,002
Aug 14, 6 PM $ 546.26
-0.04%
$ 1.04 million $ 57,273
Aug 14, 5 PM $ 546.56
-0.16%
$ 1.04 million $ 57,092
Aug 14, 4 PM $ 547.59
+0.11%
$ 1.04 million $ 57,258
Aug 14, 3 PM $ 546.95
-0.64%
$ 1.04 million $ 57,573
Aug 14, 2 PM $ 550.48
+0.01%
$ 1.04 million $ 57,590
Aug 14, 1 PM $ 550.53
-0.33%
$ 1.04 million $ 57,668
Aug 14, 12 PM $ 552.2
+0.19%
$ 1.05 million $ 57,699
Aug 14, 11 AM $ 551.14
-0.21%
$ 1.04 million $ 57,290
Aug 14, 10 AM $ 552.19
+0.09%
$ 1.05 million $ 57,723
Aug 14, 9 AM $ 551.76
+0.14%
$ 1.05 million $ 57,594
Aug 14, 8 AM $ 550.97
-0.03%
$ 1.04 million $ 58,074
Aug 14, 7 AM $ 551.17
-0.12%
$ 1.04 million $ 57,966
Aug 14, 6 AM $ 552
+0.11%
$ 1.05 million $ 58,440
Aug 14, 5 AM $ 551.41
-0.14%
$ 1.04 million $ 58,527
Aug 14, 4 AM $ 552.07
-0.09%
$ 1.05 million $ 59,313
Aug 14, 3 AM $ 552.52
+0.04%
$ 1.05 million $ 58,900
Aug 14, 2 AM $ 552.3
+0.11%
$ 1.05 million $ 58,724
Aug 14, 1 AM $ 551.69
-0.52%
$ 1.05 million $ 58,677
Aug 14, 12 AM $ 554.54
-0.08%
$ 1.05 million $ 59,763
Aug 13, 11 PM $ 555.01
+0.13%
$ 1.05 million $ 60,168
Aug 13, 10 PM $ 554.31
+0.00%
$ 1.05 million $ 59,927
Aug 13, 9 PM $ 554.25
+0.08%
$ 1.02 million $ 61,125
Aug 13, 8 PM $ 553.88
+0.00%
$ 1.02 million $ 60,785
Aug 13, 7 PM $ 553.93
-0.77%
$ 1.02 million $ 61,330
Aug 13, 6 PM $ 558.37
-0.09%
$ 1.02 million $ 62,621
Aug 13, 5 PM $ 558.83
+0.17%
$ 1.03 million $ 62,721
Aug 13, 4 PM $ 557.96
+0.09%
$ 1.02 million $ 63,150
Aug 13, 3 PM $ 557.39
+0.40%
$ 1.02 million $ 63,148
Aug 13, 2 PM $ 555.14
+0.05%
$ 1.02 million $ 63,569
Aug 13, 1 PM $ 554.85
+1.17%
$ 1.02 million $ 63,360
Aug 13, 12 PM $ 548.41
-0.06%
$ 1.01 million $ 67,139