iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 647.53
+0.34%
$ 242,358 $ 648,795
Jun 22, 11 AM $ 645.34
+0.52%
$ 241,540 $ 649,347
Jun 22, 10 AM $ 641.97
-0.15%
$ 240,278 $ 649,761
Jun 22, 9 AM $ 642.95
+0.14%
$ 240,646 $ 651,196
Jun 22, 8 AM $ 642.07
+0.45%
$ 240,315 $ 651,241
Jun 22, 7 AM $ 639.05
-0.17%
$ 239,185 $ 650,755
Jun 22, 6 AM $ 640.14
+0.16%
$ 239,591 $ 650,253
Jun 22, 5 AM $ 639.5
+0.22%
$ 239,352 $ 651,166
Jun 22, 4 AM $ 637.96
-0.27%
$ 238,775 $ 651,151
Jun 22, 3 AM $ 639.68
+0.29%
$ 239,421 $ 651,806
Jun 22, 2 AM $ 637.82
-0.06%
$ 238,724 $ 652,494
Jun 22, 1 AM $ 638.23
+0.45%
$ 238,876 $ 652,934
Jun 22, 12 AM $ 635.37
-2.08%
$ 237,808 $ 651,874
Jun 21, 11 PM $ 648.9
+0.05%
$ 242,870 $ 651,134
Jun 21, 10 PM $ 648.57
-0.03%
$ 242,749 $ 651,948
Jun 21, 9 PM $ 648.8
-0.08%
$ 242,835 $ 651,392
Jun 21, 8 PM $ 649.29
+0.00%
$ 243,015 $ 650,879
Jun 21, 7 PM $ 649.26
+0.00%
$ 243,004 $ 649,980
Jun 21, 6 PM $ 649.34
+0.06%
$ 243,036 $ 650,439
Jun 21, 5 PM $ 648.94
+0.07%
$ 242,885 $ 650,278
Jun 21, 4 PM $ 647.12
+0.02%
$ 242,204 $ 650,127
Jun 21, 3 PM $ 646.95
+0.04%
$ 242,139 $ 649,214
Jun 21, 2 PM $ 646.95
+0.00%
$ 242,140 $ 649,466
Jun 21, 1 PM $ 647.01
+0.00%
$ 242,163 $ 648,782
Jun 21, 12 PM $ 647.11
+0.01%
$ 242,202 $ 649,646
Jun 21, 11 AM $ 647.22
+0.46%
$ 242,240 $ 649,945
Jun 21, 10 AM $ 644.23
-0.08%
$ 241,121 $ 650,068
Jun 21, 9 AM $ 644.67
-0.29%
$ 241,289 $ 649,209
Jun 21, 8 AM $ 646.38
-0.11%
$ 241,929 $ 649,072
Jun 21, 7 AM $ 647.13
+0.03%
$ 242,210 $ 648,875
Jun 21, 6 AM $ 647.09
+0.93%
$ 242,193 $ 648,433
Jun 21, 5 AM $ 641.21
-0.03%
$ 239,992 $ 648,435
Jun 21, 4 AM $ 641.18
-0.50%
$ 239,981 $ 648,658
Jun 21, 3 AM $ 644.64
-0.02%
$ 241,275 $ 648,698
Jun 21, 2 AM $ 644.76
-0.03%
$ 241,320 $ 648,366
Jun 21, 1 AM $ 644.89
+0.57%
$ 241,370 $ 648,649
Jun 21, 12 AM $ 641.21
-0.02%
$ 239,994 $ 649,180
Jun 20, 11 PM $ 644.64
+0.45%
$ 241,277 $ 648,450
Jun 20, 10 PM $ 641.73
-0.50%
$ 240,189 $ 647,405
Jun 20, 9 PM $ 645
+0.60%
$ 241,412 $ 648,117
Jun 20, 8 PM $ 641.15
-0.41%
$ 239,968 $ 649,032
Jun 20, 7 PM $ 643.77
-0.11%
$ 240,952 $ 649,537
Jun 20, 6 PM $ 644.73
+0.47%
$ 241,312 $ 648,974
Jun 20, 5 PM $ 641.72
+0.08%
$ 240,184 $ 648,402
Jun 20, 4 PM $ 641.16
-0.61%
$ 239,975 $ 648,217
Jun 20, 3 PM $ 644.66
+0.52%
$ 241,282 $ 648,473
Jun 20, 2 PM $ 641.21
+0.02%
$ 239,992 $ 648,427
Jun 20, 1 PM $ 641.1
-0.55%
$ 239,953 $ 648,188
Jun 20, 12 PM $ 644.6
+0.53%
$ 241,261 $ 648,164
Jun 20, 11 AM $ 641.2
-0.61%
$ 239,989 $ 648,671