Ladder Network Token Historical Data

LAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.003
+0.07%
$-- $21
Dec 7, 2020 $0.003
+0.08%
$-- $21
Dec 6, 2020 $0.00299
-0.04%
$-- $21
Dec 5, 2020 $0.003
-0.10%
$-- $21
Dec 4, 2020 $0.00299
-0.16%
$-- $21
Dec 3, 2020 $0.003
-0.07%
$-- $2,058
Dec 2, 2020 $0.003
-0.14%
$-- $2,059
Dec 1, 2020 $0.003
+0.13%
$-- $2,062
Nov 30, 2020 $0.003
+0.05%
$-- $2,062
Nov 29, 2020 $0.003
-0.02%
$-- $2,061
Nov 28, 2020 $0.003
-0.25%
$-- $2,061
Nov 27, 2020 $0.00301
-0.10%
$-- $2,065
Nov 26, 2020 $0.00301
+0.18%
$-- $2,066
Nov 25, 2020 $0.003
+0.03%
$-- $2,063
Nov 24, 2020 $0.003
+0.03%
$-- $2,062
Nov 23, 2020 $0.003
+0.00%
$-- $2,061
Nov 22, 2020 $0.003
+0.10%
$-- $2,061
Nov 21, 2020 $0.003
-0.13%
$-- $2,060
Nov 20, 2020 $0.003
+0.03%
$-- $2,062
Nov 19, 2020 $0.003
+0.08%
$-- $2,061
Nov 18, 2020 $0.003
+0.12%
$-- $2,060
Nov 17, 2020 $0.003
-0.06%
$-- $2,058
Nov 16, 2020 $0.003
-0.53%
$-- $2,059
Nov 15, 2020 $0.00301
+0.37%
$-- $2,070
Nov 14, 2020 $0.003
+0.11%
$-- $2,062
Nov 13, 2020 $0.003
+0.06%
$-- $2,060
Nov 12, 2020 $0.003
-0.13%
$-- $2,059
Nov 11, 2020 $0.003
-0.02%
$-- $2,061
Nov 10, 2020 $0.003
+0.06%
$-- $2,062
Nov 9, 2020 $0.003
-0.03%
$-- $2,061
Nov 8, 2020 $0.003
-0.07%
$-- $2,062
Nov 7, 2020 $0.003
+0.04%
$-- $2,063
Nov 6, 2020 $0.003
+0.00%
$-- $2,061
Nov 5, 2020 $0.003
-0.01%
$-- $2,061
Nov 4, 2020 $0.003
-0.45%
$-- $2,062
Nov 3, 2020 $0.00302
+0.37%
$-- $2,071
Nov 2, 2020 $0.003
+0.12%
$-- $2,063
Nov 1, 2020 $0.003
+0.04%
$-- $2,060
Oct 31, 2020 $0.003
-0.13%
$-- $2,059
Oct 30, 2020 $0.003
-0.02%
$-- $2,061
Oct 29, 2020 $0.003
+0.01%
$-- $2,062
Oct 28, 2020 $0.003
-0.08%
$-- $2,062
Oct 27, 2020 $0.003
+0.06%
$-- $2,064
Oct 26, 2020 $0.003
+0.08%
$-- $2,063
Oct 25, 2020 $0.003
-0.03%
$-- $2,061
Oct 24, 2020 $0.003
-0.02%
$-- $2,062
Oct 23, 2020 $0.003
-0.04%
$-- $2,062
Oct 22, 2020 $0.003
+0.10%
$-- $2,063
Oct 21, 2020 $0.003
-0.08%
$-- $2,061
Oct 20, 2020 $0.003
+0.05%
$-- $2,063