Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ladder Network Token Historical Data

LAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $0.003
-0.04%
$-- $2,062
Oct 18, 2020 $0.003
-0.02%
$-- $2,062
Oct 17, 2020 $0.003
+0.02%
$-- $2,063
Oct 16, 2020 $0.003
+0.04%
$-- $2,062
Oct 15, 2020 $0.003
-0.08%
$-- $2,061
Oct 14, 2020 $0.003
+0.02%
$-- $2,063
Oct 13, 2020 $0.003
+0.31%
$-- $2,063
Oct 12, 2020 $0.00299
-0.24%
$-- $2,057
Oct 11, 2020 $0.003
+0.04%
$-- $2,062
Oct 10, 2020 $0.003
-0.09%
$-- $2,061
Oct 9, 2020 $0.003
-0.11%
$-- $2,063
Oct 8, 2020 $0.00301
+0.10%
$-- $2,065
Oct 7, 2020 $0.003
+0.01%
$-- $2,062
Oct 6, 2020 $0.003
+0.02%
$-- $2,062
Oct 5, 2020 $0.003
-0.08%
$-- $2,062
Oct 4, 2020 $0.003
+0.00%
$-- $2,063
Oct 3, 2020 $0.003
+0.06%
$-- $2,063
Oct 2, 2020 $0.003
+0.01%
$-- $2,062
Oct 1, 2020 $0.003
-0.09%
$-- $2,061
Sep 30, 2020 $0.003
-0.03%
$-- $2,063
Sep 29, 2020 $0.003
+0.05%
$-- $2,064
Sep 28, 2020 $0.003
+0.02%
$-- $2,063
Sep 27, 2020 $0.003
-0.08%
$-- $2,062
Sep 26, 2020 $0.00301
+0.11%
$-- $2,065
Sep 25, 2020 $0.003
+0.00%
$-- $2,063
Sep 24, 2020 $0.003
-0.05%
$-- $2,063
Sep 23, 2020 $0.00301
+0.05%
$-- $2,064
Sep 22, 2020 $0.003
+0.03%
$-- $2,063
Sep 21, 2020 $0.003
-0.02%
$-- $2,062
Sep 20, 2020 $0.003
-0.19%
$-- $2,062
Sep 19, 2020 $0.00301
+0.01%
$-- $2,066
Sep 18, 2020 $0.00301
+0.02%
$-- $2,064
Sep 17, 2020 $0.003
-0.24%
$-- $2,064
Sep 16, 2020 $0.00301
+0.27%
$-- $2,070
Sep 15, 2020 $0.00301
-0.15%
$-- $2,064
Sep 14, 2020 $0.00301
+0.29%
$-- $2,067
Sep 13, 2020 $0.003
-0.23%
$-- $2,060
Sep 12, 2020 $0.00301
+0.02%
$-- $2,065
Sep 11, 2020 $0.00301
-0.15%
$-- $2,064
Sep 10, 2020 $0.00301
+0.06%
$-- $2,066
Sep 9, 2020 $0.00301
+0.17%
$-- $2,065
Sep 8, 2020 $0.003
-0.20%
$-- $2,061
Sep 7, 2020 $0.003
-0.03%
$-- $2,064
Sep 6, 2020 $0.00301
-0.16%
$-- $2,065
Sep 5, 2020 $0.00301
+0.08%
$-- $2,066
Sep 4, 2020 $0.00301
+0.00%
$-- $2,065
Sep 3, 2020 $0.00301
+0.20%
$-- $2,066
Sep 2, 2020 $0.003
+0.75%
$-- $2,063
Sep 1, 2020 $0.00298
-0.29%
$-- $2,067
Aug 31, 2020 $0.00299
-0.20%
$-- $2,074