Ladder Network Token Historical Data

LAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.003
-0.04%
$-- $2,062
Oct 18, 2020 $0.003
-0.02%
$-- $2,062
Oct 17, 2020 $0.003
+0.02%
$-- $2,063
Oct 16, 2020 $0.003
+0.04%
$-- $2,062
Oct 15, 2020 $0.003
-0.08%
$-- $2,061
Oct 14, 2020 $0.003
+0.02%
$-- $2,063
Oct 13, 2020 $0.003
+0.31%
$-- $2,063
Oct 12, 2020 $0.00299
-0.24%
$-- $2,057
Oct 11, 2020 $0.003
+0.04%
$-- $2,062
Oct 10, 2020 $0.003
-0.09%
$-- $2,061
Oct 9, 2020 $0.003
-0.11%
$-- $2,063
Oct 8, 2020 $0.00301
+0.10%
$-- $2,065
Oct 7, 2020 $0.003
+0.01%
$-- $2,062
Oct 6, 2020 $0.003
+0.02%
$-- $2,062
Oct 5, 2020 $0.003
-0.08%
$-- $2,062
Oct 4, 2020 $0.003
+0.00%
$-- $2,063
Oct 3, 2020 $0.003
+0.06%
$-- $2,063
Oct 2, 2020 $0.003
+0.01%
$-- $2,062
Oct 1, 2020 $0.003
-0.09%
$-- $2,061
Sep 30, 2020 $0.003
-0.03%
$-- $2,063
Sep 29, 2020 $0.003
+0.05%
$-- $2,064
Sep 28, 2020 $0.003
+0.02%
$-- $2,063
Sep 27, 2020 $0.003
-0.08%
$-- $2,062
Sep 26, 2020 $0.00301
+0.11%
$-- $2,065
Sep 25, 2020 $0.003
+0.00%
$-- $2,063
Sep 24, 2020 $0.003
-0.05%
$-- $2,063
Sep 23, 2020 $0.00301
+0.05%
$-- $2,064
Sep 22, 2020 $0.003
+0.03%
$-- $2,063
Sep 21, 2020 $0.003
-0.02%
$-- $2,062
Sep 20, 2020 $0.003
-0.19%
$-- $2,062
Sep 19, 2020 $0.00301
+0.01%
$-- $2,066
Sep 18, 2020 $0.00301
+0.02%
$-- $2,064
Sep 17, 2020 $0.003
-0.24%
$-- $2,064
Sep 16, 2020 $0.00301
+0.27%
$-- $2,070
Sep 15, 2020 $0.00301
-0.15%
$-- $2,064
Sep 14, 2020 $0.00301
+0.29%
$-- $2,067
Sep 13, 2020 $0.003
-0.23%
$-- $2,060
Sep 12, 2020 $0.00301
+0.02%
$-- $2,065
Sep 11, 2020 $0.00301
-0.15%
$-- $2,064
Sep 10, 2020 $0.00301
+0.06%
$-- $2,066
Sep 9, 2020 $0.00301
+0.17%
$-- $2,065
Sep 8, 2020 $0.003
-0.20%
$-- $2,061
Sep 7, 2020 $0.003
-0.03%
$-- $2,064
Sep 6, 2020 $0.00301
-0.16%
$-- $2,065
Sep 5, 2020 $0.00301
+0.08%
$-- $2,066
Sep 4, 2020 $0.00301
+0.00%
$-- $2,065
Sep 3, 2020 $0.00301
+0.20%
$-- $2,066
Sep 2, 2020 $0.003
+0.75%
$-- $2,063
Sep 1, 2020 $0.00298
-0.29%
$-- $2,067
Aug 31, 2020 $0.00299
-0.20%
$-- $2,074