Ladder Network Token Historical Data

LAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.003
-0.18%
$-- $2,058
Aug 29, 2020 $0.003
+0.01%
$-- $2,063
Aug 28, 2020 $0.003
-0.09%
$-- $2,062
Aug 27, 2020 $0.00301
+0.06%
$-- $2,064
Aug 26, 2020 $0.003
+0.08%
$-- $2,063
Aug 25, 2020 $0.003
-0.05%
$-- $2,062
Aug 24, 2020 $0.003
-0.02%
$-- $2,063
Aug 23, 2020 $0.00301
-0.02%
$-- $2,064
Aug 22, 2020 $0.00301
+0.27%
$-- $2,064
Aug 21, 2020 $0.003
-0.16%
$-- $2,059
Aug 20, 2020 $0.003
-0.01%
$-- $2,063
Aug 19, 2020 $0.003
+0.08%
$-- $2,063
Aug 18, 2020 $0.003
-0.16%
$-- $2,061
Aug 17, 2020 $0.003
-0.32%
$-- $2,063
Aug 16, 2020 $0.00301
+0.27%
$-- $2,069
Aug 15, 2020 $0.003
+0.05%
$-- $2,063
Aug 14, 2020 $0.003
-0.33%
$-- $2,062
Aug 13, 2020 $0.00301
+0.28%
$-- $2,067
Aug 12, 2020 $0.003
+0.07%
$-- $2,061
Aug 11, 2020 $0.003
-0.16%
$-- $2,058
Aug 10, 2020 $0.003
-0.08%
$-- $2,061
Aug 9, 2020 $0.00303
+0.42%
$-- $2,079
Aug 8, 2020 $0.00301
-76.71%
$-- $2,094
Aug 7, 2020 $0.0129
+332.11%
$-- $8,719
Aug 6, 2020 $0.00299
-0.31%
$-- $110
Aug 5, 2020 $0.003
+200.32%
$-- $38
Aug 4, 2020 $0.000999
-0.17%
$-- $46
Aug 3, 2020 $0.001
+0.09%
$-- $46
Aug 2, 2020 $0.001
-0.13%
$-- $46
Aug 1, 2020 $0.001
-0.18%
$-- $46
Jul 31, 2020 $0.001
+0.01%
$-- $46
Jul 30, 2020 $0.001
-0.12%
$-- $46
Jul 29, 2020 $0.001
-3.58%
$-- $138
Jul 28, 2020 $0.00104
+0.11%
$-- $2
Jul 27, 2020 $0.00104
-0.23%
$-- $2
Jul 26, 2020 $0.00104
+0.16%
$-- $2
Jul 25, 2020 $0.00104
+0.21%
$-- $2
Jul 24, 2020 $0.00104
-0.29%
$-- $2
Jul 23, 2020 $0.00104
-0.24%
$-- $2
Jul 22, 2020 $0.00104
-38.43%
$-- $2
Jul 21, 2020 $0.00168
+0.55%
$-- $112
Jul 20, 2020 $0.00168
-0.50%
$-- $118
Jul 19, 2020 $0.00169
-0.03%
$-- $109
Jul 18, 2020 $0.00169
+0.09%
$-- $105
Jul 17, 2020 $0.00168
-1.11%
$-- $112
Jul 16, 2020 $0.00167
-2.97%
$-- $109
Jul 15, 2020 $0.0017
-1.05%
$-- $120
Jul 14, 2020 $0.00172
-0.02%
$-- $115
Jul 13, 2020 $0.00172
+1.27%
$-- $119
Jul 12, 2020 $0.0017
-1.17%
$-- $81