Coinranking
Ladder Network Token Historical Data
LAD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2020 | $0.00172 | -2.11% | ||
| Jul 10, 2020 | $0.00175 | -0.04% | ||
| Jul 9, 2020 | $0.00175 | +4.82% | ||
| Jul 8, 2020 | $0.00167 | -3.04% | ||
| Jul 7, 2020 | $0.00172 | -0.44% | ||
| Jul 6, 2020 | $0.00173 | -3.65% | ||
| Jul 5, 2020 | $0.00179 | +1.63% | ||
| Jul 4, 2020 | $0.00176 | -2.06% | ||
| Jul 3, 2020 | $0.00178 | +2.97% | ||
| Jul 2, 2020 | $0.00173 | +3.42% | ||
| Jul 1, 2020 | $0.00167 | -0.93% | ||
| Jun 30, 2020 | $0.00169 | +10.68% | ||
| Jun 29, 2020 | $0.00152 | -2.90% | ||
| Jun 28, 2020 | $0.00156 | -2.31% | ||
| Jun 27, 2020 | $0.0016 | +2.48% | ||
| Jun 26, 2020 | $0.00156 | -0.86% | ||
| Jun 25, 2020 | $0.00157 | +1.12% | ||
| Jun 24, 2020 | $0.00155 | +39.59% | ||
| Jun 23, 2020 | $0.00111 | -24.43% | ||
| Jun 22, 2020 | $0.00147 | +31.56% | ||
| Jun 21, 2020 | $0.00112 | +11.19% | ||
| Jun 20, 2020 | $0.001 | +0.42% | ||
| Jun 19, 2020 | $0.001 | -18.51% | ||
| Jun 18, 2020 | $0.00123 | -12.18% | ||
| Jun 17, 2020 | $0.0014 | +0.35% | ||
| Jun 16, 2020 | $0.00139 | -0.54% | ||
| Jun 15, 2020 | $0.0014 | -41.33% | ||
| Jun 14, 2020 | $0.0024 | -0.46% | ||
| Jun 13, 2020 | $0.00241 | -23.84% | ||
| Jun 12, 2020 | $0.00316 | -3.18% | ||
| Jun 11, 2020 | $0.00327 | -0.02% | ||
| Jun 10, 2020 | $0.00327 | -0.62% | ||
| Jun 9, 2020 | $0.00329 | +0.73% | ||
| Jun 8, 2020 | $0.00326 | +0.62% | ||
| Jun 7, 2020 | $0.00324 | -1.95% | ||
| Jun 6, 2020 | $0.00331 | +1.22% | ||
| Jun 5, 2020 | $0.00327 | -0.27% | ||
| Jun 4, 2020 | $0.00328 | -0.66% | ||
| Jun 3, 2020 | $0.0033 | +0.02% | ||
| Jun 2, 2020 | $0.0033 | +0.66% | ||
| Jun 1, 2020 | $0.00328 | -1.03% | ||
| May 31, 2020 | $0.00331 | +1.07% | ||
| May 30, 2020 | $0.00328 | -1.29% | ||
| May 29, 2020 | $0.00332 | -0.18% | ||
| May 28, 2020 | $0.00333 | -3.70% | ||
| May 27, 2020 | $0.00346 | +4.97% | ||
| May 26, 2020 | $0.00329 | +1.19% | ||
| May 25, 2020 | $0.00325 | -1.12% | ||
| May 24, 2020 | $0.00329 | -3.24% | ||
| May 23, 2020 | $0.0034 | +0.63% | ||